FUTURES

	Previous	Open	High	Low	Last	Change	Close
CORN	649'4	648'6	664'4	647'2	660'4	11'0	660'4
CORN	627'2	627'0	638'6	625'6	636'0	8'6	636'0
CORN	576'6	576'6	583'4	569'0	577'2	0'4	577'2
OATS	372'6	371'0	373'4	361'0	364'2	-8'4	364'2
OATS	365'4	364'2	365'0	356'4	361'2	-4'2	361'2
OATS	363'4				358'4	-5'0	358'4
SOYBEANS	1474'4	1473'2	1513'6	1468'0	1505'4	31'0	1505'4
SOYBEANS	1447'0	1445'6	1483'0	1440'2	1475'4	28'4	1475'4
SOYBEANS	1400'6	1395'4	1436'4	1394'6	1421'6	21'0	1421'6
SOYBEAN MEAL	4599	4585	4690	4531	4660	61	4660
SOYBEAN MEAL	4549	4533	4625	4489	4613	64	4613
SOYBEAN MEAL	4446	4433	4512	4393	4502	56	4502
SOYBEAN OIL	54.37	54.40	56.20	53.93	55.49	1.12	55.49
SOYBEAN OIL	54.57	54.57	56.34	54.13	55.62	1.05	55.62
SOYBEAN OIL	54.26	54.36	55.96	53.88	55.24	0.98	55.24
WHEAT	692'2	692'4	701'2	681'0	692'2	0'0	692'2
WHEAT	704'4	704'4	713'0	693'0	704'4	0'0	704'4
LIVE CATTLE	167.550	167.825	168.525	167.550	168.350	0.800	168.350
LIVE CATTLE	161.000	161.175	162.175	160.900	162.125	1.125	162.125
LEAN HOGS	76.450	76.000	76.400	75.000	75.250	-1.200	75.250
LEAN HOGS	84.750	84.700	85.000	83.650	84.625	-0.125	84.625
LEAN HOGS	91.600	91.150	92.375	90.625	91.625	0.025	91.625