Futures
/div>
Previous
Open
High
Low
Last
Change
Close
488'4
487'4
490'0
475'4
476'6
-11'6
476'6
503'2
503'0
504'6
490'4
491'6
-11'4
491'6
511'6
511'6
513'2
499'2
500'4
-11'2
500'4
488'4
487'4
490'0
475'4
476'6
-11'6
476'6
503'2
503'0
504'6
490'4
491'6
-11'4
491'6
511'6
511'6
513'2
499'2
500'4
-11'2
500'4
444'4
446'4
456'4
425'4
432'4
-12'0
432'4
461'2
466'6
466'6
447'0
450'4
-10'6
450'4
470'6
460'6
-10'0
460'6
1300'4
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
1319'2
1319'0
1323'4
1292'4
1294'4
-24'6
1294'4
1331'4
1331'4
1335'2
1307'0
1310'2
-21'2
1310'2
3924
3924
3924
3743
3759
-165
3759
3915
3918
3920
3808
3812
-103
3812
3879
3880
3889
3791
3794
-85
3794
58.53
58.61
58.77
57.29
57.44
-1.09
57.44
56.91
56.91
57.30
55.66
55.83
-1.08
55.83
56.41
56.45
56.76
55.12
55.22
-1.19
55.22
578'6
579'4
585'4
540'0
541'4
-37'2
541'4
606'4
607'0
613'2
571'6
573'4
-33'0
573'4
186.500
186.350
186.350
184.075
184.200
-2.300
184.200
190.425
190.150
190.175
187.850
187.925
-2.500
187.925