Menu Close

FUTURES

Futures

Previous Open High Low Last Change Close
CORN 402'0 403'0 403'0 396'6 397'0 -5'0
CORN 414'6 416'0 416'0 410'4 410'4 -4'2
CORN 428'0 429'2 429'2 424'0 424'0 -4'0
CORN 402'0 403'0 403'0 396'6 397'0 -5'0
CORN 414'6 416'0 416'0 410'4 410'4 -4'2
CORN 428'0 429'2 429'2 424'0 424'0 -4'0
OATS 318'2 320'2 321'0 315'2 316'6 -1'4
OATS 318'2 318'4 320'4 316'4 317'4 -0'6
OATS 320'6 320'6 0'0 320'6
SOYBEANS 1105'0 1100'0 1101'0 1089'4 1090'4 -14'4
SOYBEANS 1058'4 1048'6 1056'6 1044'0 1044'4 -14'0
SOYBEANS 1065'2 1057'0 1064'0 1050'2 1050'4 -14'6
SOYBEAN MEAL 3388 3380 3380 3354 3355 -33
SOYBEAN MEAL 3196 3190 3195 3173 3175 -21
SOYBEAN MEAL 3116 3110 3124 3093 3095 -21
SOYBEAN OIL 46.65 46.65 46.65 45.68 45.76 -0.89
SOYBEAN OIL 46.39 46.19 46.19 45.43 45.49 -0.90
SOYBEAN OIL 45.86 45.50 45.60 44.87 45.00 -0.86
WHEAT 550'6 551'0 552'4 540'6 541'4 -9'2
WHEAT 575'6 576'0 576'4 566'2 566'6 -9'0
LIVE CATTLE 182.250 182.075 183.050 181.050 182.375 0.125 182.375
LIVE CATTLE 183.500 183.400 184.575 182.375 184.075 0.575 184.075
@LHF0
DTN Click here for info on Exchange delays.