FUTURES

	Previous	Open	High	Low	Last	Change	Close
CORN	592'4	592'4	592'4	587'6	589'2	-3'2	592'4
CORN	524'2	523'4	523'4	520'0	522'2	-2'0	524'2
CORN	530'0	529'6	529'6	526'0	528'0	-2'0	530'0
OATS	339'0	338'6	338'6	330'6	330'6	-8'2	339'0
OATS	344'4	345'6	347'0	344'6	344'2	-0'2	344'2
OATS	350'6	353'0	353'0	347'0	348'4	-2'2	348'4
SOYBEANS	1329'4	1329'0	1329'0	1325'4	1327'0	-2'4	1329'4
SOYBEANS	1244'0	1242'0	1242'2	1239'4	1240'4	-3'4	1244'0
SOYBEANS	1177'2	1175'0	1175'0	1173'4	1174'0	-3'2	1177'2
SOYBEAN MEAL	4014	4011	4011	3993	3997	-17	4014
SOYBEAN MEAL	3945	3944	3944	3927	3932	-13	3945
SOYBEAN MEAL	3829	3815	3815	3813	3814	-15	3829
SOYBEAN OIL	47.86	47.86	47.95	47.77	47.83	-0.03	47.86
SOYBEAN OIL	47.84	47.79	47.91	47.75	47.79	-0.05	47.84
SOYBEAN OIL	47.68	47.67	47.67	47.61	47.61	-0.07	47.68
WHEAT	610'6	610'2	610'6	606'4	607'6	-3'0	610'6
WHEAT	624'2	623'0	624'0	620'0	620'6	-3'4	624'2
LIVE CATTLE	169.125	169.350	175.000	169.000	174.900	5.775	174.900
LIVE CATTLE	167.675	167.650	172.500	167.325	172.375	4.700	172.375
LEAN HOGS	82.575	83.025	84.025	82.150	83.550	0.975	83.550
LEAN HOGS	83.325	83.925	83.975	80.900	82.050	-1.275	82.050
LEAN HOGS	81.850	82.450	82.550	78.975	80.025	-1.825	80.025