Futures
/div>
Previous
Open
High
Low
Last
Change
Close
649'4
648'6
664'4
647'2
660'4
11'0
660'4
627'2
627'0
638'6
625'6
636'0
8'6
636'0
576'6
576'6
583'4
569'0
577'2
0'4
577'2
372'6
371'0
373'4
361'0
364'2
-8'4
364'2
365'4
364'2
365'0
356'4
361'2
-4'2
361'2
363'4
358'4
-5'0
358'4
1474'4
1473'2
1513'6
1468'0
1505'4
31'0
1505'4
1447'0
1445'6
1483'0
1440'2
1475'4
28'4
1475'4
1400'6
1395'4
1436'4
1394'6
1421'6
21'0
1421'6
4599
4585
4690
4531
4660
61
4660
4549
4533
4625
4489
4613
64
4613
4446
4433
4512
4393
4502
56
4502
54.37
54.40
56.20
53.93
55.49
1.12
55.49
54.57
54.57
56.34
54.13
55.62
1.05
55.62
54.26
54.36
55.96
53.88
55.24
0.98
55.24
692'2
692'4
701'2
681'0
692'2
0'0
692'2
704'4
704'4
713'0
693'0
704'4
0'0
704'4
167.550
167.825
168.525
167.550
168.350
0.800
168.350
161.000
161.175
162.175
160.900
162.125
1.125
162.125
76.450
76.000
76.400
75.000
75.250
-1.200
75.250
84.750
84.700
85.000
83.650
84.625
-0.125
84.625
91.600
91.150
92.375
90.625
91.625
0.025
91.625