Menu Close

FUTURES

Futures

Previous Open High Low Last Change Close
CORN 688'2 687'0 688'0 669'4 676'6 -11'4 676'6
CORN 693'2 693'2 693'2 674'6 681'6 -11'4 681'6
CORN 694'2 694'0 694'0 676'2 682'2 -12'0 682'2
OATS 417'0 417'4 417'4 392'2 395'0 -22'0 395'0
OATS 420'0 416'6 416'6 397'0 399'6 -20'2 399'6
OATS 422'4 409'0 409'0 407'0 400'2 -22'2 400'2
SOYBEANS 1457'0 1455'0 1456'0 1420'4 1425'6 -31'2 1425'6
SOYBEANS 1463'2 1460'2 1462'2 1427'2 1431'6 -31'4 1431'6
SOYBEANS 1465'0 1462'2 1463'6 1430'4 1434'4 -30'4 1434'4
SOYBEAN MEAL 4459 4460 4460 4374 4399 -60 4399
SOYBEAN MEAL 4289 4289 4290 4202 4233 -56 4233
SOYBEAN MEAL 4230 4229 4231 4155 4184 -46 4184
SOYBEAN OIL 69.43 69.32 69.40 66.80 67.00 -2.43 67.00
SOYBEAN OIL 66.46 66.30 66.40 63.60 63.68 -2.78 63.68
SOYBEAN OIL 65.47 65.33 65.40 62.74 62.82 -2.65 62.82
WHEAT 910'6 908'6 913'0 876'0 880'4 -30'2 880'4
WHEAT 922'0 920'2 923'2 889'4 893'6 -28'2 893'6
LIVE CATTLE 144.850 144.850 144.925 144.100 144.250 -0.600 144.250
LIVE CATTLE 149.350 149.150 149.175 148.150 148.550 -0.800 148.550
LEAN HOGS 94.125 94.025 94.125 92.525 92.625 -1.500 92.625
LEAN HOGS 85.675 85.100 85.250 82.600 82.800 -2.875 82.800
LEAN HOGS 89.750 89.250 89.400 86.825 87.050 -2.700 87.050
DTN Click here for info on Exchange delays.