Menu Close

FUTURES

Futures

Previous Open High Low Last Change Close
CORN 621'2 621'0 630'6 618'6 629'2 8'0 629'2
CORN 618'4 618'0 628'4 615'2 627'6 9'2 627'6
CORN 625'6 625'2 635'2 622'2 634'4 8'6 634'4
OATS 428'2 431'0 458'4 428'6 454'6 26'4 454'6
OATS 405'6 407'4 428'0 401'4 424'0 18'2 424'0
OATS 407'2 407'2 429'0 404'0 425'6 18'4 425'6
SOYBEANS 1688'6 1690'0 1737'6 1690'0 1709'4 20'6 1709'4
SOYBEANS 1509'0 1504'4 1537'0 1489'2 1520'2 11'2 1520'2
SOYBEANS 1427'6 1425'4 1453'6 1418'2 1448'4 20'6 1448'4
SOYBEAN MEAL 5156 5230 5269 5211 5202 46 5202
SOYBEAN MEAL 4496 4510 4612 4498 4565 69 4565
SOYBEAN MEAL 4124 4139 4217 4117 4169 45 4169
SOYBEAN OIL 70.56 70.88 70.88 70.88 71.97 1.41 71.97
SOYBEAN OIL 67.38 67.11 69.37 66.55 69.30 1.92 69.30
SOYBEAN OIL 66.30 65.90 68.07 65.47 67.98 1.68 67.98
WHEAT 799'6 800'0 820'6 794'4 810'6 11'0 810'6
WHEAT 816'2 816'2 836'0 810'6 826'2 10'0 826'2
LIVE CATTLE 139.200 139.625 140.650 139.275 140.600 1.400 140.600
LIVE CATTLE 144.475 144.725 145.475 144.400 145.100 0.625 145.100
LEAN HOGS 122.250 122.400 122.525 122.225 122.400 0.150 122.400
LEAN HOGS 100.850 101.150 101.650 100.550 101.075 0.225 101.075
LEAN HOGS 89.975 90.050 90.750 89.925 90.625 0.650 90.625
DTN Click here for info on Exchange delays.