Menu Close

FUTURES

Futures

Previous Open High Low Last Change Close
CORN 625'4 626'4 626'4 626'2 626'2 0'6 625'4
CORN 637'2 637'4 638'4 636'2 636'6 -0'4 637'2
CORN 639'0 638'6 639'6 638'2 639'0 0'0 639'0
OATS 339'2 355'0 355'4 353'6 340'4 1'2 340'4
OATS 337'0 338'2 339'6 337'4 339'6 2'6 337'0
OATS 331'0 334'2 334'2 334'2 334'2 3'2 331'0
SOYBEANS 1455'0 1456'0 1460'0 1455'6 1458'6 3'6 1455'0
SOYBEANS 1461'4 1462'0 1466'4 1462'0 1465'0 3'4 1461'4
SOYBEANS 1469'0 1469'0 1473'6 1469'0 1472'2 3'2 1469'0
SOYBEAN MEAL 4320 4395 4528 4395 4492 172 4492
SOYBEAN MEAL 4486 4486 4494 4476 4488 2 4486
SOYBEAN MEAL 4459 4455 4468 4451 4462 3 4459
SOYBEAN OIL 64.90 65.11 65.11 63.45 63.87 -1.03 63.87
SOYBEAN OIL 61.62 61.81 62.09 61.80 61.99 0.37 61.62
SOYBEAN OIL 61.00 61.20 61.44 61.17 61.32 0.32 61.00
WHEAT 715'4 715'6 715'6 702'4 705'4 -10'0 705'4
WHEAT 729'0 732'2 733'0 728'0 729'0 0'0 729'0
LIVE CATTLE 153.225 152.950 152.950 151.375 151.550 -1.675 151.550
LIVE CATTLE 155.825 155.350 155.500 153.500 153.625 -2.200 153.625
LEAN HOGS 82.075 81.525 82.900 81.150 82.275 0.200 82.275
LEAN HOGS 90.525 89.625 90.000 86.525 86.925 -3.600 86.925
LEAN HOGS 95.825 95.125 95.400 92.475 92.800 -3.025 92.800
DTN Click here for info on Exchange delays.