Menu Close

FUTURES

Futures

Previous Open High Low Last Change Close
CORN 426'6 427'2 434'0 426'6 433'4 6'6 433'4
CORN 436'2 436'6 443'4 436'0 443'0 6'6 443'0
CORN 445'0 445'2 451'6 444'6 451'2 6'2 451'2
CORN 426'6 427'2 434'0 426'6 433'4 6'6 433'4
CORN 436'2 436'6 443'4 436'0 443'0 6'6 443'0
CORN 445'0 445'2 451'6 444'6 451'2 6'2 451'2
OATS 354'6 355'0 359'0 349'6 358'6 4'0 358'6
OATS 346'0 346'0 349'6 341'0 349'0 3'0 349'0
OATS 347'2 354'0 354'0 354'0 350'2 3'0 350'2
SOYBEANS 1134'2 1134'0 1153'0 1131'6 1150'4 16'2 1150'4
SOYBEANS 1149'0 1148'2 1168'0 1145'6 1165'6 16'6 1165'6
SOYBEANS 1151'2 1150'4 1169'2 1148'4 1166'6 15'4 1166'6
SOYBEAN MEAL 3380 3378 3458 3376 3437 57 3437
SOYBEAN MEAL 3374 3370 3449 3367 3432 58 3432
SOYBEAN MEAL 3378 3372 3449 3371 3434 56 3434
SOYBEAN OIL 44.12 43.98 44.66 43.50 44.38 0.26 44.38
SOYBEAN OIL 44.66 44.55 45.22 44.06 44.94 0.28 44.94
SOYBEAN OIL 44.88 44.80 45.42 44.30 45.14 0.26 45.14
WHEAT 536'6 536'6 558'6 536'0 550'2 13'4 550'2
WHEAT 553'0 553'0 574'6 552'2 566'6 13'6 566'6
LIVE CATTLE 181.175 181.000 181.600 180.525 181.475 0.300 181.475
LIVE CATTLE 175.375 175.025 175.875 174.575 175.675 0.300 175.675
@LHF0
DTN Click here for info on Exchange delays.