FUTURES

	Previous	Open	High	Low	Last	Change	Close
CORN	488'4	487'4	490'0	475'4	476'6	-11'6	476'6
CORN	503'2	503'0	504'6	490'4	491'6	-11'4	491'6
CORN	511'6	511'6	513'2	499'2	500'4	-11'2	500'4
CORN	488'4	487'4	490'0	475'4	476'6	-11'6	476'6
CORN	503'2	503'0	504'6	490'4	491'6	-11'4	491'6
CORN	511'6	511'6	513'2	499'2	500'4	-11'2	500'4
OATS	444'4	446'4	456'4	425'4	432'4	-12'0	432'4
OATS	461'2	466'6	466'6	447'0	450'4	-10'6	450'4
OATS	470'6				460'6	-10'0	460'6
SOYBEANS	1300'4	1300'4	1305'4	1272'4	1275'0	-25'4	1275'0
SOYBEANS	1319'2	1319'0	1323'4	1292'4	1294'4	-24'6	1294'4
SOYBEANS	1331'4	1331'4	1335'2	1307'0	1310'2	-21'2	1310'2
SOYBEAN MEAL	3924	3924	3924	3743	3759	-165	3759
SOYBEAN MEAL	3915	3918	3920	3808	3812	-103	3812
SOYBEAN MEAL	3879	3880	3889	3791	3794	-85	3794
SOYBEAN OIL	58.53	58.61	58.77	57.29	57.44	-1.09	57.44
SOYBEAN OIL	56.91	56.91	57.30	55.66	55.83	-1.08	55.83
SOYBEAN OIL	56.41	56.45	56.76	55.12	55.22	-1.19	55.22
WHEAT	578'6	579'4	585'4	540'0	541'4	-37'2	541'4
WHEAT	606'4	607'0	613'2	571'6	573'4	-33'0	573'4
LIVE CATTLE	186.500	186.350	186.350	184.075	184.200	-2.300	184.200
LIVE CATTLE	190.425	190.150	190.175	187.850	187.925	-2.500	187.925
@LHF0