Futures
/div>
Previous
Open
High
Low
Last
Change
Close
592'4
592'4
592'4
587'6
589'2
-3'2
592'4
524'2
523'4
523'4
520'0
522'2
-2'0
524'2
530'0
529'6
529'6
526'0
528'0
-2'0
530'0
339'0
338'6
338'6
330'6
330'6
-8'2
339'0
344'4
345'6
347'0
344'6
344'2
-0'2
344'2
350'6
353'0
353'0
347'0
348'4
-2'2
348'4
1329'4
1329'0
1329'0
1325'4
1327'0
-2'4
1329'4
1244'0
1242'0
1242'2
1239'4
1240'4
-3'4
1244'0
1177'2
1175'0
1175'0
1173'4
1174'0
-3'2
1177'2
4014
4011
4011
3993
3997
-17
4014
3945
3944
3944
3927
3932
-13
3945
3829
3815
3815
3813
3814
-15
3829
47.86
47.86
47.95
47.77
47.83
-0.03
47.86
47.84
47.79
47.91
47.75
47.79
-0.05
47.84
47.68
47.67
47.67
47.61
47.61
-0.07
47.68
610'6
610'2
610'6
606'4
607'6
-3'0
610'6
624'2
623'0
624'0
620'0
620'6
-3'4
624'2
169.125
169.350
175.000
169.000
174.900
5.775
174.900
167.675
167.650
172.500
167.325
172.375
4.700
172.375
82.575
83.025
84.025
82.150
83.550
0.975
83.550
83.325
83.925
83.975
80.900
82.050
-1.275
82.050
81.850
82.450
82.550
78.975
80.025
-1.825
80.025