Futures

Previous Open High Low Last Change Close
CORN 447'4 447'0 447'2 440'6 444'0 -3'4
CORN 453'0 452'0 452'4 446'4 450'2 -2'6
CORN 457'4 456'6 457'2 451'4 455'6 -1'6
OATS 271'4 274'0 282'0 270'2 279'4 8'0
OATS 273'0 275'0 275'6 270'0 275'6 2'6
OATS 276'0 276'0 279'4 274'4 279'0 3'0
SOYBEANS 903'4 902'0 902'0 894'6 898'4 -5'0
SOYBEANS 908'6 906'6 907'4 900'0 904'0 -4'6
SOYBEANS 914'4 913'4 913'4 905'6 909'6 -4'6
SOYBEAN MEAL 3157 3160 3160 3127 3136 -21
SOYBEAN MEAL 3170 3170 3171 3138 3148 -22
SOYBEAN MEAL 3184 3184 3187 3153 3162 -22
SOYBEAN OIL 28.00 28.02 28.10 27.89 27.97 -0.03
SOYBEAN OIL 28.14 28.18 28.24 28.04 28.11 -0.03
SOYBEAN OIL 28.25 28.30 28.34 28.14 28.22 -0.03
WHEAT 535'6 535'4 545'2 532'2 543'4 7'6
WHEAT 540'0 539'6 547'6 536'2 546'2 6'2
LIVE CATTLE 107.750 107.875 109.350 107.875 109.000 1.250
LIVE CATTLE 103.250 103.600 105.650 103.525 105.375 2.125
LEAN HOGS 74.400 73.250 74.300 72.500 73.725 -0.675
LEAN HOGS 76.175 74.725 77.000 74.525 75.850 -0.325
LEAN HOGS 69.900 68.775 70.975 68.650 69.850 -0.050
DTN Click here for info on Exchange delays.