Previous	Open	High	Low	Last	Change	Close
CORN	365'2	365'0	367'6	361'6	364'2	-1'0	364'2
CORN	379'6	379'4	382'4	376'0	378'6	-1'0	378'6
CORN	391'4	391'0	394'0	388'0	390'6	-0'6	390'6
OATS	253'6	254'2	259'6	254'0	258'6	5'0	258'6
OATS	263'4	264'2	268'4	261'2	267'0	3'4	267'0
OATS	268'6	270'0	273'0	270'0	272'2	3'4	272'2
SOYBEANS	885'4	884'6	887'4	871'0	881'4	-4'0	881'4
SOYBEANS	897'0	896'0	898'6	882'0	892'6	-4'2	892'6
SOYBEANS	909'2	908'0	910'6	894'2	905'0	-4'2	905'0
SOYBEAN MEAL	3346	3345	3360	3294	3301	-45	3301
SOYBEAN MEAL	3355	3353	3367	3300	3307	-48	3307
SOYBEAN MEAL	3370	3371	3384	3314	3324	-46	3324
SOYBEAN OIL	28.15	28.15	28.40	28.07	28.23	0.08	28.23
SOYBEAN OIL	28.28	28.33	28.53	28.18	28.36	0.08	28.36
SOYBEAN OIL	28.48	28.49	28.74	28.38	28.56	0.08	28.56
WHEAT	542'2	542'2	563'0	535'0	560'4	18'2	560'4
WHEAT	562'0	562'0	582'6	555'0	579'6	17'6	579'6
LIVE CATTLE	108.325	108.375	109.750	107.975	109.425	1.100	109.425
LIVE CATTLE	109.275	109.150	111.475	109.075	110.875	1.600	110.875
LEAN HOGS	55.475	56.375	58.850	55.700	58.600	3.125	58.600
LEAN HOGS	52.450	53.150	55.450	52.600	55.275	2.825	55.275
LEAN HOGS	59.350	59.700	61.750	59.125	61.650	2.300	61.650