Futures

Previous Open High Low Last Change Close
CORN 534'2 534'0 536'4 527'6 531'4 -2'6 531'4
CORN 537'6 537'0 539'4 531'0 534'6 -3'0 534'6
CORN 534'6 534'0 536'0 527'6 532'0 -2'6 532'0
OATS 367'6 367'2 368'0 364'0 366'0 -1'6 366'0
OATS 360'6 360'0 360'0 358'4 359'4 -1'2 359'4
OATS 352'6 350'2 351'0 350'2 352'2 -0'4 352'2
SOYBEANS 1430'4 1432'2 1434'4 1413'4 1416'6 -13'6 1416'6
SOYBEANS 1427'6 1429'0 1431'6 1410'4 1414'6 -13'0 1414'6
SOYBEANS 1413'2 1415'0 1416'4 1396'0 1401'0 -12'2 1401'0
SOYBEAN MEAL 4649 4651 4673 4600 4632 -17 4632
SOYBEAN MEAL 4599 4606 4621 4557 4585 -14 4585
SOYBEAN MEAL 4562 4562 4579 4518 4538 -24 4538
SOYBEAN OIL 43.11 43.17 43.32 41.48 41.85 -1.26 41.85
SOYBEAN OIL 42.67 42.77 42.81 41.16 41.49 -1.18 41.49
SOYBEAN OIL 42.35 42.49 42.49 40.91 41.21 -1.14 41.21
WHEAT 670'0 671'0 693'0 664'4 675'4 5'4 675'4
WHEAT 671'0 672'6 693'0 666'2 676'4 5'4 676'4
LIVE CATTLE 112.075 112.200 113.300 111.900 112.775 0.700 112.775
LIVE CATTLE 117.225 117.300 119.350 117.025 118.200 0.975 118.200
LEAN HOGS 66.300 66.150 68.200 66.150 67.925 1.625 67.925
LEAN HOGS 72.075 71.700 72.900 71.425 72.650 0.575 72.650
LEAN HOGS 77.450 77.300 77.900 76.900 77.600 0.150 77.600
DTN Click here for info on Exchange delays.