Previous	Open	High	Low	Last	Change	Close
CORN	367'0	373'6	374'4	366'2	366'2	-0'6	366'2
CORN	377'6	381'4	385'4	377'4	381'0	3'2	381'0
CORN	384'2	388'0	391'4	384'2	388'0	3'6	388'0
OATS	324'2				324'2	0'0	324'2
OATS	302'6	300'4	304'4	295'4	297'2	-5'4	297'2
OATS	299'4	301'0	301'4	292'4	293'6	-5'6	293'6
SOYBEANS	898'2	906'0	917'0	901'4	907'4	9'2	907'4
SOYBEANS	912'4	920'0	931'4	916'0	921'4	9'0	921'4
SOYBEANS	926'0	933'6	944'2	929'6	935'2	9'2	935'2
SOYBEAN MEAL	2926				2955	29	2955
SOYBEAN MEAL	2942	2965	2991	2945	2969	27	2969
SOYBEAN MEAL	2987	3008	3034	2991	3013	26	3013
SOYBEAN OIL	32.03				32.27	0.24	32.27
SOYBEAN OIL	32.23	32.30	32.95	32.30	32.60	0.37	32.60
SOYBEAN OIL	32.51	32.51	33.23	32.51	32.87	0.36	32.87
WHEAT	539'2				539'2	0'0	539'2
WHEAT	530'2	533'0	536'2	525'6	532'4	2'2	532'4
LIVE CATTLE	120.425	120.725	122.625	120.475	122.375	1.950	122.375
LIVE CATTLE	125.100	125.450	127.900	125.275	127.550	2.450	127.550
LEAN HOGS	61.000	60.750	60.825	60.275	60.475	-0.525	60.475
LEAN HOGS	68.650	69.500	71.550	68.700	69.500	0.850	69.500
LEAN HOGS	74.625	75.650	77.450	75.150	76.225	1.600	76.225