Futures

Previous Open High Low Last Change Close
CORN 633'0 631'0 648'0 629'4 644'4 11'4
CORN 548'4 548'4 567'4 546'6 562'4 14'0
CORN 532'4 531'4 551'6 530'4 548'2 15'6
OATS 365'6 366'0 374'0 366'0 373'2 7'4
OATS 364'4 370'2 371'6 367'6 371'6 7'2
OATS 366'6 366'6 375'0 366'6 375'0 8'2
SOYBEANS 1329'6 1330'6 1392'0 1330'6 1380'6 51'0
SOYBEANS 1295'0 1295'0 1353'0 1295'0 1337'4 42'4
SOYBEANS 1258'4 1259'4 1316'0 1259'4 1302'0 43'4
SOYBEAN MEAL 3615 3614 3677 3609 3657 42
SOYBEAN MEAL 3628 3628 3682 3622 3667 39
SOYBEAN MEAL 3647 3645 3696 3641 3684 37
SOYBEAN OIL 56.57 56.15 58.98 55.49 58.23 1.66
SOYBEAN OIL 54.34 54.07 57.28 53.73 56.64 2.30
SOYBEAN OIL 53.56 53.43 56.72 53.10 56.10 2.54
WHEAT 639'0 639'0 658'4 639'0 653'6 14'6
WHEAT 643'0 644'2 662'2 643'0 657'0 14'0
LIVE CATTLE 122.300 122.225 123.100 120.000 120.100 -2.200 120.100
LIVE CATTLE 124.925 124.750 125.050 120.950 121.100 -3.825 121.100
LEAN HOGS 115.500 114.025 114.300 111.000 111.000 -4.500 111.000
LEAN HOGS 111.700 109.950 110.425 107.200 107.200 -4.500 107.200
LEAN HOGS 91.025 89.875 90.600 86.525 86.925 -4.100 86.925
DTN Click here for info on Exchange delays.