Previous	Open	High	Low	Last	Change	Close
CORN	317'6	317'6	319'0	316'0	318'0	0'2	318'0
CORN	323'0	323'0	323'6	320'6	322'6	-0'2	322'6
CORN	333'0	332'6	333'6	330'6	332'6	-0'2	332'6
OATS	319'6	320'2	324'6	318'2	323'4	3'6	323'4
OATS	284'0	286'2	286'2	286'2	286'4	2'4	286'4
OATS	274'4	275'4	278'0	275'0	276'4	2'0	276'4
SOYBEANS	835'0	835'2	839'4	828'4	833'2	-1'6	833'2
SOYBEANS	838'4	839'0	842'0	832'4	836'4	-2'0	836'4
SOYBEANS	840'0	842'0	843'6	835'2	838'4	-1'4	838'4
SOYBEAN MEAL	2825	2825	2869	2820	2841	16	2841
SOYBEAN MEAL	2844	2848	2883	2839	2860	16	2860
SOYBEAN MEAL	2861	2868	2898	2858	2878	17	2878
SOYBEAN OIL	27.11	27.14	27.14	26.58	26.64	-0.47	26.64
SOYBEAN OIL	27.30	27.30	27.32	26.77	26.82	-0.48	26.82
SOYBEAN OIL	27.46	27.48	27.48	26.94	26.99	-0.47	26.99
WHEAT	516'0	515'0	516'2	503'2	508'6	-7'2	508'6
WHEAT	518'6	518'0	518'6	506'6	512'6	-6'0	512'6
LIVE CATTLE	98.800	98.375	99.000	96.775	97.700	-1.100	97.700
LIVE CATTLE	98.225	98.000	98.300	96.625	97.325	-0.900	97.325
LEAN HOGS	59.350	59.025	59.725	58.550	58.775	-0.575	58.775
LEAN HOGS	57.175	56.925	57.000	55.825	55.900	-1.275	55.900
LEAN HOGS	55.275	55.375	55.425	54.125	54.275	-1.000	54.275