Futures

Previous Open High Low Last Change Close
CORN 362'4 363'0 364'4 363'0 364'0 1'4
CORN 370'2 370'6 372'2 370'6 371'2 1'0
CORN 382'4 383'0 384'2 383'0 383'2 0'6
OATS 271'4 268'2 268'2 268'2 268'2 -3'2 271'4
OATS 270'2 270'0 271'6 268'6 271'6 1'4
OATS 274'4 275'6 275'6 275'6 275'6 1'2
SOYBEANS 860'4 860'4 862'0 860'0 862'0 1'4
SOYBEANS 873'0 873'0 874'6 872'2 874'6 1'6
SOYBEANS 886'6 886'6 888'4 886'2 888'4 1'6
SOYBEAN MEAL 2947 2948 2956 2948 2955 8
SOYBEAN MEAL 2966 2967 2976 2967 2973 7
SOYBEAN MEAL 3003 3003 3013 3002 3009 6
SOYBEAN OIL 28.74 28.74 28.81 28.61 28.81 0.07
SOYBEAN OIL 28.87 28.88 28.94 28.73 28.93 0.06
SOYBEAN OIL 29.12 29.10 29.19 28.98 29.19 0.07
WHEAT 462'4 462'6 464'0 462'0 462'2 -0'2
WHEAT 468'0 468'0 469'2 467'0 467'4 -0'4
LIVE CATTLE 101.800 102.000 103.300 102.000 102.675 0.875 102.675
LIVE CATTLE 100.000 100.525 101.250 99.900 100.225 0.225 100.225
LEAN HOGS 64.975 64.925 65.700 63.075 63.300 -1.675 63.300
LEAN HOGS 64.175 64.300 65.275 62.425 62.675 -1.500 62.675
LEAN HOGS 70.800 71.050 71.825 69.550 69.825 -0.975 69.825
DTN Click here for info on Exchange delays.