Futures

Previous Open High Low Last Change Close
CORN 368'6 368'4 370'0 368'2 369'0 0'2 368'6
CORN 382'2 382'0 383'2 381'6 382'2 0'0 382'2
CORN 393'4 393'2 394'6 393'2 394'0 0'4 393'4
OATS 288'6 293'0 297'0 281'0 282'0 -6'6 282'0
OATS 280'4 280'0 280'4 280'0 280'4 0'0 280'4
OATS 280'4 280'0 280'0 280'0 280'0 -0'4 280'4
SOYBEANS 981'4 980'0 982'4 979'4 982'2 0'6 981'4
SOYBEANS 986'0 984'2 987'0 984'2 987'0 1'0 986'0
SOYBEANS 992'6 990'4 993'6 990'4 993'2 0'4 992'6
SOYBEAN MEAL 3183 3179 3185 3179 3183 0 3183
SOYBEAN MEAL 3203 3200 3206 3200 3205 2 3203
SOYBEAN MEAL 3220 3217 3222 3217 3222 2 3220
SOYBEAN OIL 33.50 33.49 33.50 33.43 33.50 0.00 33.50
SOYBEAN OIL 33.62 33.60 33.62 33.54 33.62 0.00 33.62
SOYBEAN OIL 33.73 33.73 33.73 33.66 33.73 0.00 33.73
WHEAT 474'0 476'0 476'2 473'0 475'2 1'2 474'0
WHEAT 499'0 501'0 501'0 498'4 500'2 1'2 499'0
LIVE CATTLE 113.875 114.475 115.050 113.000 113.175 -0.700 113.175
LIVE CATTLE 114.400 114.600 115.075 112.650 112.775 -1.625 112.775
LEAN HOGS 80.375 81.200 81.725 80.775 81.450 1.075 81.450
LEAN HOGS 66.450 67.000 67.225 66.625 66.850 0.400 66.850
LEAN HOGS 61.175 61.425 61.750 61.275 61.550 0.375 61.550
DTN Click here for info on Exchange delays.