Futures

Previous Open High Low Last Change Close
CORN 350'2 349'6 356'2 349'4 353'4 3'2 353'4
CORN 363'0 362'2 368'6 362'2 366'0 3'0 366'0
CORN 371'2 370'4 377'0 370'4 374'4 3'2 374'4
OATS 250'0 248'0 252'0 245'4 248'0 -2'0 248'0
OATS 257'0 259'4 259'4 255'6 254'6 -2'2 254'6
OATS 257'4 255'2 -2'2 255'2
SOYBEANS 970'6 970'0 987'0 969'0 984'2 13'4 984'2
SOYBEANS 981'0 980'0 997'0 979'4 994'4 13'4 994'4
SOYBEANS 990'2 989'0 1006'0 988'4 1003'4 13'2 1003'4
SOYBEAN MEAL 3090 3088 3170 3085 3150 60 3150
SOYBEAN MEAL 3129 3126 3209 3124 3190 61 3190
SOYBEAN MEAL 3149 3146 3227 3145 3210 61 3210
SOYBEAN OIL 34.10 34.10 34.37 33.92 33.99 -0.11 33.99
SOYBEAN OIL 34.34 34.34 34.61 34.15 34.22 -0.12 34.22
SOYBEAN OIL 34.50 34.47 34.76 34.32 34.38 -0.12 34.38
WHEAT 452'4 452'4 455'0 448'0 449'4 -3'0 449'4
WHEAT 472'0 472'0 474'0 468'0 469'4 -2'4 469'4
LIVE CATTLE 110.100 110.025 111.825 109.700 111.575 1.475 111.575
LIVE CATTLE 116.200 116.150 117.725 115.650 117.425 1.225 117.425
LEAN HOGS 57.325 56.375 56.650 55.675 55.700 -1.625 55.700
LEAN HOGS 57.800 57.025 57.500 56.500 56.625 -1.175 56.625
LEAN HOGS 62.875 62.350 62.600 61.850 61.900 -0.975 61.900
DTN Click here for info on Exchange delays.