Futures

Previous Open High Low Last Change Close
CORN 420'0 420'2 426'2 418'4 425'4 5'4 425'4
CORN 427'4 428'0 435'4 425'6 433'6 6'2 433'6
CORN 430'2 430'2 438'0 429'0 436'6 6'4 436'6
OATS 285'6 287'2 287'2 283'0 288'4 2'6 288'4
OATS 300'2 299'4 301'2 296'2 299'4 -0'6 299'4
OATS 304'2 303'6 304'4 300'4 303'2 -1'0 303'2
SOYBEANS 1184'0 1186'0 1194'0 1179'2 1191'6 7'6 1191'6
SOYBEANS 1185'6 1187'4 1195'0 1181'0 1192'6 7'0 1192'6
SOYBEANS 1184'0 1185'4 1192'2 1179'0 1191'0 7'0 1191'0
SOYBEAN MEAL 3969 3984 3992 3945 3985 16 3985
SOYBEAN MEAL 3959 3971 3974 3931 3963 4 3963
SOYBEAN MEAL 3948 3961 3963 3920 3952 4 3952
SOYBEAN OIL 38.18 38.40 38.99 38.35 38.70 0.52 38.70
SOYBEAN OIL 37.86 38.10 38.65 37.91 38.43 0.57 38.43
SOYBEAN OIL 37.65 37.81 38.38 37.69 38.19 0.54 38.19
WHEAT 588'2 592'2 600'2 589'2 596'4 8'2 596'4
WHEAT 596'4 600'4 607'6 598'4 606'0 9'4 606'0
LIVE CATTLE 111.375 111.250 111.725 110.550 110.625 -0.750 110.625
LIVE CATTLE 114.175 114.025 114.250 112.975 113.250 -0.925 113.250
LEAN HOGS 66.175 66.175 66.200 65.550 65.875 -0.300 65.875
LEAN HOGS 67.675 67.875 67.975 66.225 67.250 -0.425 67.250
LEAN HOGS 70.750 70.900 71.000 69.725 70.375 -0.375 70.375
DTN Click here for info on Exchange delays.