Previous	Open	High	Low	Last	Change	Close
CORN	382'0	381'2	381'6	376'2	376'4	-5'4	376'4
CORN	391'0	390'2	390'6	385'2	385'4	-5'4	385'4
CORN	398'4	398'0	398'0	392'6	393'0	-5'4	393'0
OATS	234'4	236'0	236'0	231'4	232'4	-2'0	232'4
OATS	238'4	238'6	240'0	235'2	236'0	-2'4	236'0
OATS	245'2	244'0	244'0	242'6	242'6	-2'4	242'6
SOYBEANS	1037'2	1037'0	1038'4	1027'6	1028'6	-8'4	1028'6
SOYBEANS	1049'0	1048'6	1050'0	1039'4	1040'2	-8'6	1040'2
SOYBEANS	1050'4	1050'4	1051'6	1041'4	1042'0	-8'4	1042'0
SOYBEAN MEAL	3733	3733	3763	3704	3741	8	3741
SOYBEAN MEAL	3778	3778	3810	3750	3786	8	3786
SOYBEAN MEAL	3783	3781	3804	3755	3785	2	3785
SOYBEAN OIL	31.41	31.42	31.49	31.25	31.30	-0.11	31.30
SOYBEAN OIL	31.68	31.68	31.75	31.50	31.56	-0.12	31.56
SOYBEAN OIL	31.81	31.85	31.87	31.63	31.68	-0.13	31.68
WHEAT	476'6	476'2	476'6	462'2	463'2	-13'4	463'2
WHEAT	490'6	489'6	491'0	476'2	477'2	-13'4	477'2
LIVE CATTLE	117.800	118.200	119.425	117.150	119.350	1.550	119.350
LIVE CATTLE	103.000	103.500	104.000	101.625	103.725	0.725	103.725
LEAN HOGS	70.150	70.150	70.750	69.900	69.950	-0.200	69.950
LEAN HOGS	78.075	78.000	78.500	77.325	77.550	-0.525	77.550
LEAN HOGS	80.700	80.125	80.975	79.875	80.025	-0.675	80.025