Previous	Open	High	Low	Last	Change	Close
CORN	549'6	554'0	564'0	548'2	551'2	1'4
CORN	546'6	551'4	560'6	545'4	549'4	2'6
CORN	554'4	559'2	568'0	553'2	557'2	2'6
OATS	462'0	465'0	468'4	461'4	467'4	5'4
OATS	459'4	459'0	465'6	459'0	464'6	5'2
OATS	456'2	460'0	460'0	460'0	460'0	3'6	456'2
SOYBEANS	1412'6	1419'2	1442'6	1415'2	1427'4	14'6
SOYBEANS	1362'4	1369'0	1392'2	1364'6	1378'2	15'6
SOYBEANS	1357'6	1365'0	1387'4	1360'0	1372'2	14'4
SOYBEAN MEAL	3536	3558	3610	3536	3595	59
SOYBEAN MEAL	3528	3545	3600	3528	3586	58
SOYBEAN MEAL	3518	3542	3596	3521	3579	61
SOYBEAN OIL	66.43	67.05	67.63	66.11	66.60	0.17
SOYBEAN OIL	65.17	65.50	66.20	64.76	65.10	-0.07
SOYBEAN OIL	64.41	64.76	65.36	63.85	64.18	-0.23
WHEAT	677'0	680'2	690'0	671'6	679'6	2'6
WHEAT	686'6	689'6	699'4	681'4	689'4	2'6
LIVE CATTLE	123.450	123.225	123.975	123.050	123.700	0.250
LIVE CATTLE	129.200	129.000	129.875	128.950	129.425	0.225
LEAN HOGS	107.400	107.700	108.125	107.250	107.400	0.000
LEAN HOGS	93.100	93.100	94.050	92.925	93.100	0.000
LEAN HOGS	85.525	85.400	86.250	85.375	85.500	-0.025