Futures

Previous Open High Low Last Change Close
CORN 393'2 392'0 392'6 387'4 391'6 -1'4 391'6
CORN 404'2 403'0 404'0 399'0 403'4 -0'6 403'4
CORN 410'4 409'4 410'2 405'6 409'6 -0'6 409'6
OATS 296'4 295'2 309'0 295'2 302'4 6'0 302'4
OATS 294'2 296'6 303'4 296'6 297'6 3'4 297'6
OATS 295'2 299'0 302'0 299'0 297'2 2'0 297'2
SOYBEANS 934'0 933'0 938'6 927'4 928'0 -6'0 928'0
SOYBEANS 948'4 946'6 952'6 941'6 942'2 -6'2 942'2
SOYBEANS 959'2 957'0 963'4 953'4 954'4 -4'6 954'4
SOYBEAN MEAL 3078 3077 3091 3043 3048 -30 3048
SOYBEAN MEAL 3104 3102 3117 3069 3074 -30 3074
SOYBEAN MEAL 3141 3138 3153 3108 3114 -27 3114
SOYBEAN OIL 30.39 30.39 30.54 30.25 30.40 0.01 30.40
SOYBEAN OIL 30.63 30.60 30.77 30.50 30.65 0.02 30.65
SOYBEAN OIL 30.88 30.85 31.02 30.75 30.91 0.03 30.91
WHEAT 507'0 505'6 514'2 504'4 513'2 6'2 513'2
WHEAT 513'2 512'0 519'0 510'6 518'2 5'0 518'2
LIVE CATTLE 111.000 111.000 112.500 111.000 112.350 1.350 112.350
LIVE CATTLE 113.450 113.700 114.200 112.625 113.875 0.425 113.875
LEAN HOGS 72.125 71.525 72.075 69.650 70.625 -1.500 70.625
LEAN HOGS 79.150 78.625 79.525 78.075 78.850 -0.300 78.850
LEAN HOGS 84.900 84.600 85.350 83.925 84.875 -0.025 84.875
DTN Click here for info on Exchange delays.