Futures

Previous Open High Low Last Change Close
CORN 375'4 378'0 379'0 377'4 376'6 1'2 376'6
CORN 384'2 383'6 387'4 383'0 384'6 0'4 384'6
CORN 391'6 391'2 395'0 390'6 392'2 0'4 392'2
OATS 282'0 278'4 -3'4 278'4
OATS 293'4 293'6 294'0 287'4 287'4 -6'0 287'4
OATS 295'2 293'4 293'4 289'6 289'2 -6'0 289'2
SOYBEANS 907'0 907'2 910'0 900'0 900'4 -6'4 900'4
SOYBEANS 920'4 920'4 923'2 913'0 913'6 -6'6 913'6
SOYBEANS 933'2 933'4 936'0 926'2 927'0 -6'2 927'0
SOYBEAN MEAL 3094 3094 0 3094
SOYBEAN MEAL 3085 3085 3103 3072 3073 -12 3073
SOYBEAN MEAL 3129 3129 3145 3114 3116 -13 3116
SOYBEAN OIL 28.64 28.39 -0.25 28.39
SOYBEAN OIL 28.83 28.81 28.83 28.44 28.49 -0.34 28.49
SOYBEAN OIL 29.09 29.09 29.09 28.71 28.76 -0.33 28.76
WHEAT 527'6 527'6 0'0 527'6
WHEAT 536'0 536'0 538'0 527'6 530'0 -6'0 530'0
LIVE CATTLE 119.450 119.125 119.850 119.100 119.575 0.125 119.575
LIVE CATTLE 122.850 122.550 123.225 122.225 122.400 -0.450 122.400
LEAN HOGS 54.800 54.950 55.025 54.875 54.950 0.150 54.950
LEAN HOGS 64.825 65.275 66.800 64.450 64.500 -0.325 64.500
LEAN HOGS 70.350 70.500 71.775 70.000 70.050 -0.300 70.050
DTN Click here for info on Exchange delays.