Previous	Open	High	Low	Last	Change	Close
CORN	366'6	366'6	367'6	364'0	364'4	-2'2
CORN	375'4	375'2	376'2	372'6	373'0	-2'4
CORN	381'0	381'0	381'4	378'2	378'4	-2'4
OATS	275'0	273'4	277'6	273'4	276'2	1'2
OATS	276'4	278'2	278'2	278'2	278'2	1'6	276'4
OATS	281'4	273'2	275'4	273'2	274'6	-6'6	274'6
SOYBEANS	996'2	994'0	997'6	991'2	991'4	-4'6
SOYBEANS	1000'2	998'0	1001'4	995'4	995'4	-4'6
SOYBEANS	996'2	994'0	997'4	991'4	991'4	-4'6
SOYBEAN MEAL	3326	3332	3343	3325	3327	1
SOYBEAN MEAL	3339	3338	3346	3325	3331	-8
SOYBEAN MEAL	3326	3327	3333	3318	3321	-5
SOYBEAN OIL	33.29	33.23	33.34	32.94	32.96	-0.33
SOYBEAN OIL	33.11	33.04	33.26	32.71	32.71	-0.40
SOYBEAN OIL	33.14	33.06	33.28	32.75	32.75	-0.39
WHEAT	550'2	551'0	551'0	546'2	546'6	-3'4
WHEAT	557'0	557'0	557'0	553'6	553'6	-3'2
LIVE CATTLE	107.575	107.200	108.200	106.800	107.950	0.375	107.950
LIVE CATTLE	111.400	110.700	111.925	110.500	111.650	0.250	111.650
LEAN HOGS	71.750	72.275	72.775	72.150	72.700	0.950	72.700
LEAN HOGS	64.425	64.375	64.450	63.200	64.025	-0.400	64.025
LEAN HOGS	69.475	69.500	69.575	68.150	68.700	-0.775	68.700