Futures

Previous Open High Low Last Change Close
CORN 743'6 748'0 760'0 743'6 754'4 10'6 754'4
CORN 628'6 633'6 636'6 616'4 619'6 -9'0 619'6
CORN 619'6 625'0 627'0 604'2 607'4 -12'2 607'4
OATS 661'2 677'0 677'0 677'0 650'2 -11'0 650'2
OATS 515'4 511'2 516'4 500'4 505'0 -10'4 505'0
OATS 502'0 503'0 503'0 485'4 488'0 -14'0 488'0
SOYBEANS 1675'0 1675'0 1683'2 1622'0 1626'0 -49'0 1626'0
SOYBEANS 1560'4 1563'6 1573'2 1505'2 1509'6 -50'6 1509'6
SOYBEANS 1475'4 1479'4 1488'4 1412'4 1416'6 -58'6 1416'6
SOYBEAN MEAL 4699 4700 4701 4550 4597 -102 4597
SOYBEAN MEAL 4355 4355 4369 4201 4221 -134 4221
SOYBEAN MEAL 4161 4163 4177 3989 4012 -149 4012
SOYBEAN OIL 69.93 69.63 69.67 66.23 65.68 -4.25 65.68
SOYBEAN OIL 67.01 67.00 67.01 63.98 64.43 -2.58 64.43
SOYBEAN OIL 65.68 65.76 65.76 62.96 63.35 -2.33 63.35
WHEAT 868'6 876'0 878'0 832'6 831'2 -37'4 831'2
WHEAT 884'0 890'0 896'2 840'4 846'0 -38'0 846'0
LIVE CATTLE 132.575 132.700 135.650 132.700 134.600 2.025 134.600
LIVE CATTLE 138.775 138.925 140.925 138.800 139.975 1.200 139.975
LEAN HOGS 109.125 109.800 110.275 109.050 109.600 0.475 109.600
LEAN HOGS 102.100 102.300 104.225 102.300 102.975 0.875 102.975
LEAN HOGS 88.675 88.600 89.925 88.600 88.925 0.250 88.925
DTN Click here for info on Exchange delays.