Futures

Previous Open High Low Last Change Close
CORN 374'6 374'6 376'4 373'0 374'6 0'0 374'6
CORN 383'0 383'0 385'0 381'4 382'6 -0'2 382'6
CORN 390'6 390'6 392'6 389'2 390'4 -0'2 390'4
OATS 282'0 281'0 281'6 275'0 275'6 -6'2 275'6
OATS 286'4 285'0 285'0 279'2 280'6 -5'6 280'6
OATS 285'6 281'4 281'4 279'2 280'6 -5'0 280'6
SOYBEANS 903'4 905'2 909'6 901'2 907'4 4'0 907'4
SOYBEANS 917'6 919'6 923'6 915'4 921'4 3'6 921'4
SOYBEANS 931'2 932'6 936'6 929'0 935'0 3'6 935'0
SOYBEAN MEAL 3055 3060 3075 3054 3065 10 3065
SOYBEAN MEAL 3096 3101 3116 3095 3105 9 3105
SOYBEAN MEAL 3137 3142 3157 3136 3146 9 3146
SOYBEAN OIL 29.89 29.87 30.06 29.67 29.95 0.06 29.95
SOYBEAN OIL 30.23 30.18 30.39 30.01 30.28 0.05 30.28
SOYBEAN OIL 30.57 30.54 30.73 30.35 30.62 0.05 30.62
WHEAT 507'0 507'6 508'6 499'2 504'2 -2'6 504'2
WHEAT 510'4 511'2 512'2 503'0 507'0 -3'4 507'0
LIVE CATTLE 126.125 126.300 126.700 126.025 126.625 0.500 126.625
LIVE CATTLE 127.375 127.500 127.625 126.750 127.175 -0.200 127.175
LEAN HOGS 58.700 58.700 60.275 58.125 59.525 0.825 59.525
LEAN HOGS 67.700 67.750 68.900 67.500 68.450 0.750 68.450
LEAN HOGS 76.475 76.275 77.525 76.100 76.725 0.250 76.725
DTN Click here for info on Exchange delays.