Previous	Open	High	Low	Last	Change	Close
CORN	375'4	378'0	379'0	377'4	376'6	1'2	376'6
CORN	384'2	383'6	387'4	383'0	384'6	0'4	384'6
CORN	391'6	391'2	395'0	390'6	392'2	0'4	392'2
OATS	282'0				278'4	-3'4	278'4
OATS	293'4	293'6	294'0	287'4	287'4	-6'0	287'4
OATS	295'2	293'4	293'4	289'6	289'2	-6'0	289'2
SOYBEANS	907'0	907'2	910'0	900'0	900'4	-6'4	900'4
SOYBEANS	920'4	920'4	923'2	913'0	913'6	-6'6	913'6
SOYBEANS	933'2	933'4	936'0	926'2	927'0	-6'2	927'0
SOYBEAN MEAL	3094				3094	0	3094
SOYBEAN MEAL	3085	3085	3103	3072	3073	-12	3073
SOYBEAN MEAL	3129	3129	3145	3114	3116	-13	3116
SOYBEAN OIL	28.64				28.39	-0.25	28.39
SOYBEAN OIL	28.83	28.81	28.83	28.44	28.49	-0.34	28.49
SOYBEAN OIL	29.09	29.09	29.09	28.71	28.76	-0.33	28.76
WHEAT	527'6				527'6	0'0	527'6
WHEAT	536'0	536'0	538'0	527'6	530'0	-6'0	530'0
LIVE CATTLE	119.450	119.125	119.850	119.100	119.575	0.125	119.575
LIVE CATTLE	122.850	122.550	123.225	122.225	122.400	-0.450	122.400
LEAN HOGS	54.800	54.950	55.025	54.875	54.950	0.150	54.950
LEAN HOGS	64.825	65.275	66.800	64.450	64.500	-0.325	64.500
LEAN HOGS	70.350	70.500	71.775	70.000	70.050	-0.300	70.050