Previous	Open	High	Low	Last	Change	Close
CORN	633'0	631'0	648'0	629'4	644'4	11'4
CORN	548'4	548'4	567'4	546'6	562'4	14'0
CORN	532'4	531'4	551'6	530'4	548'2	15'6
OATS	365'6	366'0	374'0	366'0	373'2	7'4
OATS	364'4	370'2	371'6	367'6	371'6	7'2
OATS	366'6	366'6	375'0	366'6	375'0	8'2
SOYBEANS	1329'6	1330'6	1392'0	1330'6	1380'6	51'0
SOYBEANS	1295'0	1295'0	1353'0	1295'0	1337'4	42'4
SOYBEANS	1258'4	1259'4	1316'0	1259'4	1302'0	43'4
SOYBEAN MEAL	3615	3614	3677	3609	3657	42
SOYBEAN MEAL	3628	3628	3682	3622	3667	39
SOYBEAN MEAL	3647	3645	3696	3641	3684	37
SOYBEAN OIL	56.57	56.15	58.98	55.49	58.23	1.66
SOYBEAN OIL	54.34	54.07	57.28	53.73	56.64	2.30
SOYBEAN OIL	53.56	53.43	56.72	53.10	56.10	2.54
WHEAT	639'0	639'0	658'4	639'0	653'6	14'6
WHEAT	643'0	644'2	662'2	643'0	657'0	14'0
LIVE CATTLE	122.300	122.225	123.100	120.000	120.100	-2.200	120.100
LIVE CATTLE	124.925	124.750	125.050	120.950	121.100	-3.825	121.100
LEAN HOGS	115.500	114.025	114.300	111.000	111.000	-4.500	111.000
LEAN HOGS	111.700	109.950	110.425	107.200	107.200	-4.500	107.200
LEAN HOGS	91.025	89.875	90.600	86.525	86.925	-4.100	86.925