Previous	Open	High	Low	Last	Change	Close
CORN	393'2	392'0	392'6	387'4	391'6	-1'4	391'6
CORN	404'2	403'0	404'0	399'0	403'4	-0'6	403'4
CORN	410'4	409'4	410'2	405'6	409'6	-0'6	409'6
OATS	296'4	295'2	309'0	295'2	302'4	6'0	302'4
OATS	294'2	296'6	303'4	296'6	297'6	3'4	297'6
OATS	295'2	299'0	302'0	299'0	297'2	2'0	297'2
SOYBEANS	934'0	933'0	938'6	927'4	928'0	-6'0	928'0
SOYBEANS	948'4	946'6	952'6	941'6	942'2	-6'2	942'2
SOYBEANS	959'2	957'0	963'4	953'4	954'4	-4'6	954'4
SOYBEAN MEAL	3078	3077	3091	3043	3048	-30	3048
SOYBEAN MEAL	3104	3102	3117	3069	3074	-30	3074
SOYBEAN MEAL	3141	3138	3153	3108	3114	-27	3114
SOYBEAN OIL	30.39	30.39	30.54	30.25	30.40	0.01	30.40
SOYBEAN OIL	30.63	30.60	30.77	30.50	30.65	0.02	30.65
SOYBEAN OIL	30.88	30.85	31.02	30.75	30.91	0.03	30.91
WHEAT	507'0	505'6	514'2	504'4	513'2	6'2	513'2
WHEAT	513'2	512'0	519'0	510'6	518'2	5'0	518'2
LIVE CATTLE	111.000	111.000	112.500	111.000	112.350	1.350	112.350
LIVE CATTLE	113.450	113.700	114.200	112.625	113.875	0.425	113.875
LEAN HOGS	72.125	71.525	72.075	69.650	70.625	-1.500	70.625
LEAN HOGS	79.150	78.625	79.525	78.075	78.850	-0.300	78.850
LEAN HOGS	84.900	84.600	85.350	83.925	84.875	-0.025	84.875