Previous	Open	High	Low	Last	Change	Close
CORN	534'2	534'0	536'4	527'6	531'4	-2'6	531'4
CORN	537'6	537'0	539'4	531'0	534'6	-3'0	534'6
CORN	534'6	534'0	536'0	527'6	532'0	-2'6	532'0
OATS	367'6	367'2	368'0	364'0	366'0	-1'6	366'0
OATS	360'6	360'0	360'0	358'4	359'4	-1'2	359'4
OATS	352'6	350'2	351'0	350'2	352'2	-0'4	352'2
SOYBEANS	1430'4	1432'2	1434'4	1413'4	1416'6	-13'6	1416'6
SOYBEANS	1427'6	1429'0	1431'6	1410'4	1414'6	-13'0	1414'6
SOYBEANS	1413'2	1415'0	1416'4	1396'0	1401'0	-12'2	1401'0
SOYBEAN MEAL	4649	4651	4673	4600	4632	-17	4632
SOYBEAN MEAL	4599	4606	4621	4557	4585	-14	4585
SOYBEAN MEAL	4562	4562	4579	4518	4538	-24	4538
SOYBEAN OIL	43.11	43.17	43.32	41.48	41.85	-1.26	41.85
SOYBEAN OIL	42.67	42.77	42.81	41.16	41.49	-1.18	41.49
SOYBEAN OIL	42.35	42.49	42.49	40.91	41.21	-1.14	41.21
WHEAT	670'0	671'0	693'0	664'4	675'4	5'4	675'4
WHEAT	671'0	672'6	693'0	666'2	676'4	5'4	676'4
LIVE CATTLE	112.075	112.200	113.300	111.900	112.775	0.700	112.775
LIVE CATTLE	117.225	117.300	119.350	117.025	118.200	0.975	118.200
LEAN HOGS	66.300	66.150	68.200	66.150	67.925	1.625	67.925
LEAN HOGS	72.075	71.700	72.900	71.425	72.650	0.575	72.650
LEAN HOGS	77.450	77.300	77.900	76.900	77.600	0.150	77.600