Previous	Open	High	Low	Last	Change	Close
CORN	562'0	565'2	571'2	565'2	565'6	3'6
CORN	545'4	549'4	556'2	547'2	547'6	2'2
CORN	534'0	537'0	543'4	535'6	536'2	2'2
OATS	376'0	391'4	391'6	391'4	381'2	5'2	381'2
OATS	384'0	383'0	398'6	382'6	390'2	6'2
OATS	374'0	385'6	386'2	385'6	386'2	12'2
SOYBEANS	1434'2	1447'0	1453'4	1447'0	1453'4	19'2
SOYBEANS	1430'0	1441'4	1460'0	1437'4	1438'4	8'4
SOYBEANS	1413'6	1424'4	1444'2	1422'2	1423'4	9'6
SOYBEAN MEAL	4181	4170	4210	4162	4200	19	4200
SOYBEAN MEAL	4182	4210	4244	4192	4200	18
SOYBEAN MEAL	4162	4194	4221	4174	4181	19
SOYBEAN OIL	52.38	52.57	53.59	52.57	53.38	1.00	53.38
SOYBEAN OIL	51.80	52.15	53.23	52.14	52.47	0.67
SOYBEAN OIL	50.77	51.14	52.25	51.10	51.49	0.72
WHEAT	654'0	659'4	659'4	659'4	659'4	5'4
WHEAT	653'0	659'6	662'6	653'2	653'6	0'6
LIVE CATTLE	118.550	118.725	119.325	118.500	119.025	0.475	119.025
LIVE CATTLE	116.975	117.225	118.100	116.800	118.000	1.025	118.000
LEAN HOGS	87.300	87.800	87.800	86.700	87.175	-0.125	87.175
LEAN HOGS	89.400	89.325	90.200	88.875	89.475	0.075	89.475
LEAN HOGS	94.725	95.025	95.650	94.650	95.425	0.700	95.425