Futures

Previous Open High Low Last Change Close
CORN 569'0 569'0 584'4 565'4 580'0 11'0 580'0
CORN 556'0 556'0 569'6 552'6 566'4 10'4 566'4
CORN 507'6 507'4 519'2 506'0 517'6 10'0 517'6
OATS 372'2 372'6 376'6 372'2 375'4 3'2 375'4
OATS 371'2 371'0 375'4 371'0 374'0 2'6 374'0
OATS 350'2 352'6 2'4 352'6
SOYBEANS 1382'0 1385'2 1398'6 1378'0 1389'4 7'4 1389'4
SOYBEANS 1379'0 1381'4 1394'2 1374'6 1384'6 5'6 1384'6
SOYBEANS 1345'4 1346'4 1359'4 1341'2 1349'2 3'6 1349'2
SOYBEAN MEAL 4019 4026 4031 3946 3950 -69 3950
SOYBEAN MEAL 4061 4061 4073 3995 4000 -61 4000
SOYBEAN MEAL 4029 4034 4040 3970 3975 -54 3975
SOYBEAN OIL 51.45 51.45 53.45 51.45 53.03 1.58 53.03
SOYBEAN OIL 49.58 49.59 51.41 49.58 51.15 1.57 51.15
SOYBEAN OIL 47.84 47.91 49.41 47.85 49.22 1.38 49.22
WHEAT 628'0 630'2 637'2 628'2 629'6 1'6 629'6
WHEAT 631'2 632'4 640'4 631'2 633'4 2'2 633'4
LIVE CATTLE 122.725 123.200 123.325 122.250 122.400 -0.325 122.400
LIVE CATTLE 122.100 122.300 122.325 120.800 120.925 -1.175 120.925
LEAN HOGS 103.525 103.275 103.600 102.500 103.400 -0.125 103.400
LEAN HOGS 104.400 103.200 105.525 103.200 104.925 0.525 104.925
LEAN HOGS 106.150 105.325 107.000 104.900 106.175 0.025 106.175
DTN Click here for info on Exchange delays.