Futures

Previous Open High Low Last Change Close
CORN 333'4 334'4 336'2 334'0 335'2 1'6 333'4
CORN 338'4 339'2 341'2 339'0 340'4 2'0 338'4
CORN 342'0 342'4 344'4 342'2 343'6 1'6 342'0
OATS 264'4 264'4 269'0 263'0 268'4 4'0 264'4
OATS 263'0 263'0 264'0 260'2 262'4 -0'4 263'0
OATS 254'4 252'6 252'6 252'6 252'6 -1'6 254'4
SOYBEANS 858'6 859'6 864'4 858'2 860'2 1'4 858'6
SOYBEANS 864'0 864'6 870'0 863'6 866'0 2'0 864'0
SOYBEANS 865'4 866'6 870'6 866'0 868'2 2'6 865'4
SOYBEAN MEAL 3091 3090 3105 3085 3092 1 3091
SOYBEAN MEAL 3078 3079 3094 3076 3082 4 3078
SOYBEAN MEAL 3056 3058 3072 3057 3061 5 3056
SOYBEAN OIL 26.24 26.25 26.47 26.13 26.25 0.01 26.24
SOYBEAN OIL 26.59 26.59 26.82 26.50 26.58 -0.01 26.59
SOYBEAN OIL 26.76 26.80 26.98 26.67 26.72 -0.04 26.76
WHEAT 541'6 541'6 549'4 541'4 546'6 5'0 541'6
WHEAT 538'6 538'0 545'2 538'0 542'6 4'0 538'6
LIVE CATTLE 97.325 96.500 96.500 92.825 92.825 -4.500 92.825
LIVE CATTLE 87.575 87.225 87.250 83.075 83.075 -4.500 83.075
LEAN HOGS 49.200 48.000 48.200 44.700 44.700 -4.500 44.700
LEAN HOGS 49.975 47.000 47.625 45.475 45.475 -4.500 45.475
LEAN HOGS 57.325 52.825 54.000 52.825 52.825 -4.500 52.825
DTN Click here for info on Exchange delays.