Futures

Previous Open High Low Last Change Close
CORN 599'4 600'0 612'6 600'0 612'4 13'0
CORN 600'0 600'0 612'6 600'0 612'4 12'4
CORN 596'4 596'4 609'0 596'2 608'6 12'2
OATS 646'6 648'0 666'2 644'6 660'4 13'6
OATS 617'6 618'2 632'0 618'2 629'0 11'2
OATS 575'0 579'0 589'0 579'0 589'0 14'0
SOYBEANS 1361'2 1363'4 1387'4 1363'4 1385'0 23'6
SOYBEANS 1371'0 1372'6 1397'0 1372'6 1394'4 23'4
SOYBEANS 1377'0 1378'4 1402'6 1378'4 1400'0 23'0
SOYBEAN MEAL 3901 3919 4001 3911 3978 77
SOYBEAN MEAL 3887 3905 3978 3898 3955 68
SOYBEAN MEAL 3888 3902 3973 3897 3950 62
SOYBEAN OIL 59.08 59.08 60.60 59.08 60.48 1.40
SOYBEAN OIL 59.08 59.08 60.61 59.08 60.50 1.42
SOYBEAN OIL 58.91 58.91 60.40 58.91 60.34 1.43
WHEAT 769'0 772'0 791'6 769'4 791'0 22'0
WHEAT 770'2 772'0 793'4 771'2 793'0 22'6
LIVE CATTLE 137.675 138.150 139.150 137.850 138.925 1.250
LIVE CATTLE 141.850 142.200 143.675 142.000 143.500 1.650
LEAN HOGS 81.600 81.575 82.300 81.200 82.225 0.625
LEAN HOGS 89.275 89.325 91.125 89.025 91.125 1.850
LEAN HOGS 94.350 94.175 95.500 94.175 95.500 1.150
DTN Click here for info on Exchange delays.