Previous	Open	High	Low	Last	Change	Close
CORN	743'6	748'0	760'0	743'6	754'4	10'6	754'4
CORN	628'6	633'6	636'6	616'4	619'6	-9'0	619'6
CORN	619'6	625'0	627'0	604'2	607'4	-12'2	607'4
OATS	661'2	677'0	677'0	677'0	650'2	-11'0	650'2
OATS	515'4	511'2	516'4	500'4	505'0	-10'4	505'0
OATS	502'0	503'0	503'0	485'4	488'0	-14'0	488'0
SOYBEANS	1675'0	1675'0	1683'2	1622'0	1626'0	-49'0	1626'0
SOYBEANS	1560'4	1563'6	1573'2	1505'2	1509'6	-50'6	1509'6
SOYBEANS	1475'4	1479'4	1488'4	1412'4	1416'6	-58'6	1416'6
SOYBEAN MEAL	4699	4700	4701	4550	4597	-102	4597
SOYBEAN MEAL	4355	4355	4369	4201	4221	-134	4221
SOYBEAN MEAL	4161	4163	4177	3989	4012	-149	4012
SOYBEAN OIL	69.93	69.63	69.67	66.23	65.68	-4.25	65.68
SOYBEAN OIL	67.01	67.00	67.01	63.98	64.43	-2.58	64.43
SOYBEAN OIL	65.68	65.76	65.76	62.96	63.35	-2.33	63.35
WHEAT	868'6	876'0	878'0	832'6	831'2	-37'4	831'2
WHEAT	884'0	890'0	896'2	840'4	846'0	-38'0	846'0
LIVE CATTLE	132.575	132.700	135.650	132.700	134.600	2.025	134.600
LIVE CATTLE	138.775	138.925	140.925	138.800	139.975	1.200	139.975
LEAN HOGS	109.125	109.800	110.275	109.050	109.600	0.475	109.600
LEAN HOGS	102.100	102.300	104.225	102.300	102.975	0.875	102.975
LEAN HOGS	88.675	88.600	89.925	88.600	88.925	0.250	88.925