Futures

Previous Open High Low Last Change Close
CORN 549'6 554'0 564'0 548'2 551'2 1'4
CORN 546'6 551'4 560'6 545'4 549'4 2'6
CORN 554'4 559'2 568'0 553'2 557'2 2'6
OATS 462'0 465'0 468'4 461'4 467'4 5'4
OATS 459'4 459'0 465'6 459'0 464'6 5'2
OATS 456'2 460'0 460'0 460'0 460'0 3'6 456'2
SOYBEANS 1412'6 1419'2 1442'6 1415'2 1427'4 14'6
SOYBEANS 1362'4 1369'0 1392'2 1364'6 1378'2 15'6
SOYBEANS 1357'6 1365'0 1387'4 1360'0 1372'2 14'4
SOYBEAN MEAL 3536 3558 3610 3536 3595 59
SOYBEAN MEAL 3528 3545 3600 3528 3586 58
SOYBEAN MEAL 3518 3542 3596 3521 3579 61
SOYBEAN OIL 66.43 67.05 67.63 66.11 66.60 0.17
SOYBEAN OIL 65.17 65.50 66.20 64.76 65.10 -0.07
SOYBEAN OIL 64.41 64.76 65.36 63.85 64.18 -0.23
WHEAT 677'0 680'2 690'0 671'6 679'6 2'6
WHEAT 686'6 689'6 699'4 681'4 689'4 2'6
LIVE CATTLE 123.450 123.225 123.975 123.050 123.700 0.250
LIVE CATTLE 129.200 129.000 129.875 128.950 129.425 0.225
LEAN HOGS 107.400 107.700 108.125 107.250 107.400 0.000
LEAN HOGS 93.100 93.100 94.050 92.925 93.100 0.000
LEAN HOGS 85.525 85.400 86.250 85.375 85.500 -0.025
DTN Click here for info on Exchange delays.