Previous	Open	High	Low	Last	Change	Close
CORN	350'2	349'6	356'2	349'4	353'4	3'2	353'4
CORN	363'0	362'2	368'6	362'2	366'0	3'0	366'0
CORN	371'2	370'4	377'0	370'4	374'4	3'2	374'4
OATS	250'0	248'0	252'0	245'4	248'0	-2'0	248'0
OATS	257'0	259'4	259'4	255'6	254'6	-2'2	254'6
OATS	257'4				255'2	-2'2	255'2
SOYBEANS	970'6	970'0	987'0	969'0	984'2	13'4	984'2
SOYBEANS	981'0	980'0	997'0	979'4	994'4	13'4	994'4
SOYBEANS	990'2	989'0	1006'0	988'4	1003'4	13'2	1003'4
SOYBEAN MEAL	3090	3088	3170	3085	3150	60	3150
SOYBEAN MEAL	3129	3126	3209	3124	3190	61	3190
SOYBEAN MEAL	3149	3146	3227	3145	3210	61	3210
SOYBEAN OIL	34.10	34.10	34.37	33.92	33.99	-0.11	33.99
SOYBEAN OIL	34.34	34.34	34.61	34.15	34.22	-0.12	34.22
SOYBEAN OIL	34.50	34.47	34.76	34.32	34.38	-0.12	34.38
WHEAT	452'4	452'4	455'0	448'0	449'4	-3'0	449'4
WHEAT	472'0	472'0	474'0	468'0	469'4	-2'4	469'4
LIVE CATTLE	110.100	110.025	111.825	109.700	111.575	1.475	111.575
LIVE CATTLE	116.200	116.150	117.725	115.650	117.425	1.225	117.425
LEAN HOGS	57.325	56.375	56.650	55.675	55.700	-1.625	55.700
LEAN HOGS	57.800	57.025	57.500	56.500	56.625	-1.175	56.625
LEAN HOGS	62.875	62.350	62.600	61.850	61.900	-0.975	61.900