Futures

Previous Open High Low Last Change Close
CORN 370'4 369'6 370'0 366'2 366'2 -4'2
CORN 374'4 373'6 374'0 370'4 370'6 -3'6
CORN 378'6 378'2 378'4 375'4 375'4 -3'2
OATS 278'6 277'0 280'2 277'0 280'2 1'4
OATS 285'6 286'4 287'4 284'2 286'2 0'4
OATS 289'0 285'6 285'6 282'0 284'2 -4'6 284'2
SOYBEANS 881'0 880'4 881'0 873'4 874'0 -7'0
SOYBEANS 892'0 891'4 892'0 884'2 885'0 -7'0
SOYBEANS 902'6 902'0 902'6 895'6 896'4 -6'2
SOYBEAN MEAL 2913 2919 2919 2889 2889 -24
SOYBEAN MEAL 2983 2985 2987 2960 2961 -22
SOYBEAN MEAL 3038 3043 3043 3017 3017 -21
SOYBEAN OIL 29.07 29.03 29.31 28.99 29.05 -0.02
SOYBEAN OIL 29.45 29.45 29.70 29.37 29.45 0.00
SOYBEAN OIL 29.83 29.80 30.09 29.76 29.84 0.01
WHEAT 540'2 538'6 539'2 534'0 535'0 -5'2
WHEAT 535'6 534'4 535'0 529'0 530'0 -5'6
LIVE CATTLE 115.025 115.575 115.700 113.575 114.075 -0.950 114.075
LIVE CATTLE 112.950 113.225 113.825 112.025 112.350 -0.600 112.350
LEAN HOGS 64.675 64.675 65.950 64.225 65.150 0.475 65.150
LEAN HOGS 71.975 72.175 73.050 71.925 72.175 0.200 72.175
LEAN HOGS 79.700 79.600 81.375 79.600 80.400 0.700 80.400
DTN Click here for info on Exchange delays.