Previous	Open	High	Low	Last	Change	Close
CORN	358'2	358'0	359'2	357'0	358'4	0'2	358'4
CORN	367'0	366'4	367'6	365'6	367'2	0'2	367'2
CORN	375'0	374'6	375'4	373'6	375'0	0'0	375'0
OATS	299'6	300'0	305'0	282'2	292'0	-7'6	292'0
OATS	279'4	280'6	281'0	271'4	278'2	-1'2	278'2
OATS	269'2	265'2	265'2	264'0	269'4	0'2	269'4
SOYBEANS	879'0	878'6	882'0	876'4	880'4	1'4	880'4
SOYBEANS	892'4	892'4	895'4	890'2	894'2	1'6	894'2
SOYBEANS	898'4	898'4	901'0	896'2	900'0	1'4	900'0
SOYBEAN MEAL	3039	3038	3048	3030	3032	-7	3032
SOYBEAN MEAL	3076	3074	3085	3065	3068	-8	3068
SOYBEAN MEAL	3088	3085	3097	3078	3080	-8	3080
SOYBEAN OIL	28.46	28.47	28.83	28.40	28.80	0.34	28.80
SOYBEAN OIL	28.78	28.78	29.12	28.72	29.09	0.31	29.09
SOYBEAN OIL	28.94	28.94	29.26	28.88	29.24	0.30	29.24
WHEAT	447'0	447'2	448'2	439'2	444'2	-2'6	444'2
WHEAT	450'2	450'0	451'4	443'2	448'2	-2'0	448'2
LIVE CATTLE	126.925	127.250	128.600	127.100	128.525	1.600	128.525
LIVE CATTLE	122.375	122.625	122.775	121.625	122.675	0.300	122.675
LEAN HOGS	88.925	88.750	90.350	87.700	90.200	1.275	90.200
LEAN HOGS	96.125	96.525	97.025	94.350	96.750	0.625	96.750
LEAN HOGS	100.625	100.625	101.225	98.600	100.550	-0.075	100.550