Previous	Open	High	Low	Last	Change	Close
CORN	374'6	374'6	376'4	373'0	374'6	0'0	374'6
CORN	383'0	383'0	385'0	381'4	382'6	-0'2	382'6
CORN	390'6	390'6	392'6	389'2	390'4	-0'2	390'4
OATS	282'0	281'0	281'6	275'0	275'6	-6'2	275'6
OATS	286'4	285'0	285'0	279'2	280'6	-5'6	280'6
OATS	285'6	281'4	281'4	279'2	280'6	-5'0	280'6
SOYBEANS	903'4	905'2	909'6	901'2	907'4	4'0	907'4
SOYBEANS	917'6	919'6	923'6	915'4	921'4	3'6	921'4
SOYBEANS	931'2	932'6	936'6	929'0	935'0	3'6	935'0
SOYBEAN MEAL	3055	3060	3075	3054	3065	10	3065
SOYBEAN MEAL	3096	3101	3116	3095	3105	9	3105
SOYBEAN MEAL	3137	3142	3157	3136	3146	9	3146
SOYBEAN OIL	29.89	29.87	30.06	29.67	29.95	0.06	29.95
SOYBEAN OIL	30.23	30.18	30.39	30.01	30.28	0.05	30.28
SOYBEAN OIL	30.57	30.54	30.73	30.35	30.62	0.05	30.62
WHEAT	507'0	507'6	508'6	499'2	504'2	-2'6	504'2
WHEAT	510'4	511'2	512'2	503'0	507'0	-3'4	507'0
LIVE CATTLE	126.125	126.300	126.700	126.025	126.625	0.500	126.625
LIVE CATTLE	127.375	127.500	127.625	126.750	127.175	-0.200	127.175
LEAN HOGS	58.700	58.700	60.275	58.125	59.525	0.825	59.525
LEAN HOGS	67.700	67.750	68.900	67.500	68.450	0.750	68.450
LEAN HOGS	76.475	76.275	77.525	76.100	76.725	0.250	76.725