Futures

Previous Open High Low Last Change Close
CORN 351'4 351'4 354'0 351'2 352'4 1'0 352'4
CORN 359'4 359'4 362'2 359'2 360'6 1'2 360'6
CORN 367'6 367'6 370'2 367'4 369'0 1'2 369'0
OATS 259'6 259'0 262'6 257'6 258'0 -1'6 258'0
OATS 259'0 259'0 260'6 255'2 255'6 -3'2 255'6
OATS 263'4 264'2 265'0 260'0 259'4 -4'0 259'4
SOYBEANS 973'0 972'4 982'6 972'0 977'2 4'2 977'2
SOYBEANS 984'2 983'2 994'0 983'2 988'4 4'2 988'4
SOYBEANS 994'0 993'0 1003'4 992'6 998'2 4'2 998'2
SOYBEAN MEAL 3284 3283 3344 3280 3316 32 3316
SOYBEAN MEAL 3320 3317 3378 3316 3351 31 3351
SOYBEAN MEAL 3347 3345 3404 3343 3376 29 3376
SOYBEAN OIL 32.23 32.28 32.35 32.12 32.28 0.05 32.28
SOYBEAN OIL 32.43 32.48 32.54 32.32 32.48 0.05 32.48
SOYBEAN OIL 32.63 32.70 32.75 32.53 32.69 0.06 32.69
WHEAT 425'2 425'2 427'2 421'4 422'6 -2'4 422'6
WHEAT 438'2 438'0 440'0 434'4 435'4 -2'6 435'4
LIVE CATTLE 121.950 122.050 122.675 120.875 121.900 -0.050 121.900
LIVE CATTLE 123.475 123.525 123.850 122.125 122.725 -0.750 122.725
LEAN HOGS 73.050 73.050 73.150 72.000 72.075 -0.975 72.075
LEAN HOGS 75.900 75.850 76.075 75.025 75.500 -0.400 75.500
LEAN HOGS 80.125 80.225 80.325 79.725 79.925 -0.200 79.925
DTN Click here for info on Exchange delays.