Futures

Previous Open High Low Last Change Close
CORN 529'2 528'4 528'6 524'0 526'6 -2'4 526'6
CORN 537'0 536'2 536'2 532'0 534'4 -2'4 534'4
CORN 541'2 540'4 540'4 536'6 539'0 -2'2 539'0
OATS 580'0 581'4 581'4 565'6 575'2 -4'6 575'2
OATS 569'6 566'6 569'0 561'4 566'4 -3'2 566'4
OATS 558'4 553'4 556'2 551'4 556'6 -1'6 556'6
SOYBEANS 1284'2 1283'2 1290'0 1278'2 1285'0 0'6 1285'0
SOYBEANS 1294'0 1292'6 1299'6 1288'0 1294'6 0'6 1294'6
SOYBEANS 1297'4 1296'4 1302'4 1291'0 1297'6 0'2 1297'6
SOYBEAN MEAL 3366 3366 3375 3348 3361 -5 3361
SOYBEAN MEAL 3401 3401 3411 3378 3390 -11 3390
SOYBEAN MEAL 3428 3428 3437 3402 3413 -15 3413
SOYBEAN OIL 57.10 57.09 58.15 56.70 57.97 0.87 57.97
SOYBEAN OIL 57.02 56.99 58.07 56.62 57.87 0.85 57.87
SOYBEAN OIL 57.11 57.11 58.13 56.72 57.91 0.80 57.91
WHEAT 717'6 718'4 725'6 711'4 723'6 6'0 723'6
WHEAT 728'4 729'2 736'2 722'6 734'6 6'2 734'6
LIVE CATTLE 123.225 123.300 123.325 122.600 122.925 -0.300 122.925
LIVE CATTLE 128.625 128.600 128.600 127.725 128.150 -0.475 128.150
LEAN HOGS 84.750 84.750 87.500 84.050 87.275 2.525 87.275
LEAN HOGS 76.500 76.500 77.200 75.650 76.800 0.300 76.800
LEAN HOGS 79.475 79.575 80.100 78.675 79.675 0.200 79.675
DTN Click here for info on Exchange delays.