Futures

Previous Open High Low Last Change Close
CORN 375'4 377'0 389'4 376'6 389'2 13'6 389'2
CORN 382'4 383'6 395'6 383'6 395'2 12'6 395'2
CORN 389'0 390'2 401'2 390'2 401'0 12'0 401'0
OATS 305'4 305'6 312'0 305'6 311'6 6'2 311'6
OATS 301'0 302'0 307'0 302'0 306'6 5'6 306'6
OATS 290'0 297'6 7'6 297'6
SOYBEANS 924'0 924'4 933'4 920'0 929'6 5'6 929'6
SOYBEANS 937'2 938'0 946'4 933'0 943'0 5'6 943'0
SOYBEANS 950'0 950'2 959'0 946'0 955'4 5'4 955'4
SOYBEAN MEAL 3006 3001 3020 2996 3006 0 3006
SOYBEAN MEAL 3052 3045 3067 3042 3052 0 3052
SOYBEAN MEAL 3097 3094 3112 3088 3097 0 3097
SOYBEAN OIL 33.03 33.10 33.42 32.75 33.35 0.32 33.35
SOYBEAN OIL 33.37 33.42 33.74 33.10 33.67 0.30 33.67
SOYBEAN OIL 33.74 33.82 34.08 33.45 34.02 0.28 34.02
WHEAT 565'2 565'4 572'4 564'2 570'4 5'2 570'4
WHEAT 566'2 566'6 573'2 565'6 571'2 5'0 571'2
LIVE CATTLE 126.125 126.225 126.425 125.250 126.350 0.225 126.350
LIVE CATTLE 126.425 126.550 127.300 125.625 127.250 0.825 127.250
LEAN HOGS 66.875 67.150 67.800 66.500 67.675 0.800 67.675
LEAN HOGS 73.775 74.500 74.500 73.225 74.100 0.325 74.100
LEAN HOGS 80.725 80.725 80.725 80.275 80.700 -0.025 80.700
DTN Click here for info on Exchange delays.