Futures

Previous Open High Low Last Change Close
CORN 366'6 366'6 367'6 364'0 364'4 -2'2
CORN 375'4 375'2 376'2 372'6 373'0 -2'4
CORN 381'0 381'0 381'4 378'2 378'4 -2'4
OATS 275'0 273'4 277'6 273'4 276'2 1'2
OATS 276'4 278'2 278'2 278'2 278'2 1'6 276'4
OATS 281'4 273'2 275'4 273'2 274'6 -6'6 274'6
SOYBEANS 996'2 994'0 997'6 991'2 991'4 -4'6
SOYBEANS 1000'2 998'0 1001'4 995'4 995'4 -4'6
SOYBEANS 996'2 994'0 997'4 991'4 991'4 -4'6
SOYBEAN MEAL 3326 3332 3343 3325 3327 1
SOYBEAN MEAL 3339 3338 3346 3325 3331 -8
SOYBEAN MEAL 3326 3327 3333 3318 3321 -5
SOYBEAN OIL 33.29 33.23 33.34 32.94 32.96 -0.33
SOYBEAN OIL 33.11 33.04 33.26 32.71 32.71 -0.40
SOYBEAN OIL 33.14 33.06 33.28 32.75 32.75 -0.39
WHEAT 550'2 551'0 551'0 546'2 546'6 -3'4
WHEAT 557'0 557'0 557'0 553'6 553'6 -3'2
LIVE CATTLE 107.575 107.200 108.200 106.800 107.950 0.375 107.950
LIVE CATTLE 111.400 110.700 111.925 110.500 111.650 0.250 111.650
LEAN HOGS 71.750 72.275 72.775 72.150 72.700 0.950 72.700
LEAN HOGS 64.425 64.375 64.450 63.200 64.025 -0.400 64.025
LEAN HOGS 69.475 69.500 69.575 68.150 68.700 -0.775 68.700
DTN Click here for info on Exchange delays.