Previous	Open	High	Low	Last	Change	Close
CORN	529'2	528'4	528'6	524'0	526'6	-2'4	526'6
CORN	537'0	536'2	536'2	532'0	534'4	-2'4	534'4
CORN	541'2	540'4	540'4	536'6	539'0	-2'2	539'0
OATS	580'0	581'4	581'4	565'6	575'2	-4'6	575'2
OATS	569'6	566'6	569'0	561'4	566'4	-3'2	566'4
OATS	558'4	553'4	556'2	551'4	556'6	-1'6	556'6
SOYBEANS	1284'2	1283'2	1290'0	1278'2	1285'0	0'6	1285'0
SOYBEANS	1294'0	1292'6	1299'6	1288'0	1294'6	0'6	1294'6
SOYBEANS	1297'4	1296'4	1302'4	1291'0	1297'6	0'2	1297'6
SOYBEAN MEAL	3366	3366	3375	3348	3361	-5	3361
SOYBEAN MEAL	3401	3401	3411	3378	3390	-11	3390
SOYBEAN MEAL	3428	3428	3437	3402	3413	-15	3413
SOYBEAN OIL	57.10	57.09	58.15	56.70	57.97	0.87	57.97
SOYBEAN OIL	57.02	56.99	58.07	56.62	57.87	0.85	57.87
SOYBEAN OIL	57.11	57.11	58.13	56.72	57.91	0.80	57.91
WHEAT	717'6	718'4	725'6	711'4	723'6	6'0	723'6
WHEAT	728'4	729'2	736'2	722'6	734'6	6'2	734'6
LIVE CATTLE	123.225	123.300	123.325	122.600	122.925	-0.300	122.925
LIVE CATTLE	128.625	128.600	128.600	127.725	128.150	-0.475	128.150
LEAN HOGS	84.750	84.750	87.500	84.050	87.275	2.525	87.275
LEAN HOGS	76.500	76.500	77.200	75.650	76.800	0.300	76.800
LEAN HOGS	79.475	79.575	80.100	78.675	79.675	0.200	79.675