Futures

Previous Open High Low Last Change Close
CORN 375'2 375'0 376'2 373'2 375'6 0'4
CORN 387'2 387'2 388'2 385'2 387'4 0'2
CORN 394'2 394'0 395'0 392'2 394'4 0'2
OATS 302'2 302'2 303'0 299'4 301'0 -1'2
OATS 289'4 289'0 289'0 288'0 288'4 -1'0
OATS 283'6 283'4 283'4 283'4 283'4 -0'2
SOYBEANS 884'6 883'4 888'2 882'0 886'4 1'6
SOYBEANS 899'2 898'0 902'2 896'0 900'6 1'4
SOYBEANS 911'4 910'4 914'4 908'4 913'2 1'6
SOYBEAN MEAL 3223 3219 3250 3212 3239 16
SOYBEAN MEAL 3242 3242 3268 3231 3257 15
SOYBEAN MEAL 3231 3228 3256 3220 3244 13
SOYBEAN OIL 29.66 29.71 29.81 29.66 29.69 0.03
SOYBEAN OIL 29.88 29.95 30.04 29.90 29.93 0.05
SOYBEAN OIL 30.13 30.18 30.29 30.15 30.19 0.06
WHEAT 523'4 524'0 524'4 516'2 518'0 -5'4
WHEAT 543'4 544'0 544'0 536'4 538'4 -5'0
LIVE CATTLE 112.650 112.850 113.050 112.750 112.900 0.250
LIVE CATTLE 117.775 117.700 117.750 117.350 117.575 -0.200
LEAN HOGS 56.875 56.150 56.750 55.350 55.350 -1.525
LEAN HOGS 64.250 63.575 64.125 63.225 63.250 -1.000
LEAN HOGS 69.475 69.000 69.675 68.950 68.950 -0.525
DTN Click here for info on Exchange delays.