Previous	Open	High	Low	Last	Change	Close
CORN	599'4	600'0	612'6	600'0	612'4	13'0
CORN	600'0	600'0	612'6	600'0	612'4	12'4
CORN	596'4	596'4	609'0	596'2	608'6	12'2
OATS	646'6	648'0	666'2	644'6	660'4	13'6
OATS	617'6	618'2	632'0	618'2	629'0	11'2
OATS	575'0	579'0	589'0	579'0	589'0	14'0
SOYBEANS	1361'2	1363'4	1387'4	1363'4	1385'0	23'6
SOYBEANS	1371'0	1372'6	1397'0	1372'6	1394'4	23'4
SOYBEANS	1377'0	1378'4	1402'6	1378'4	1400'0	23'0
SOYBEAN MEAL	3901	3919	4001	3911	3978	77
SOYBEAN MEAL	3887	3905	3978	3898	3955	68
SOYBEAN MEAL	3888	3902	3973	3897	3950	62
SOYBEAN OIL	59.08	59.08	60.60	59.08	60.48	1.40
SOYBEAN OIL	59.08	59.08	60.61	59.08	60.50	1.42
SOYBEAN OIL	58.91	58.91	60.40	58.91	60.34	1.43
WHEAT	769'0	772'0	791'6	769'4	791'0	22'0
WHEAT	770'2	772'0	793'4	771'2	793'0	22'6
LIVE CATTLE	137.675	138.150	139.150	137.850	138.925	1.250
LIVE CATTLE	141.850	142.200	143.675	142.000	143.500	1.650
LEAN HOGS	81.600	81.575	82.300	81.200	82.225	0.625
LEAN HOGS	89.275	89.325	91.125	89.025	91.125	1.850
LEAN HOGS	94.350	94.175	95.500	94.175	95.500	1.150