Previous	Open	High	Low	Last	Change	Close
CORN	375'4	377'0	389'4	376'6	389'2	13'6	389'2
CORN	382'4	383'6	395'6	383'6	395'2	12'6	395'2
CORN	389'0	390'2	401'2	390'2	401'0	12'0	401'0
OATS	305'4	305'6	312'0	305'6	311'6	6'2	311'6
OATS	301'0	302'0	307'0	302'0	306'6	5'6	306'6
OATS	290'0				297'6	7'6	297'6
SOYBEANS	924'0	924'4	933'4	920'0	929'6	5'6	929'6
SOYBEANS	937'2	938'0	946'4	933'0	943'0	5'6	943'0
SOYBEANS	950'0	950'2	959'0	946'0	955'4	5'4	955'4
SOYBEAN MEAL	3006	3001	3020	2996	3006	0	3006
SOYBEAN MEAL	3052	3045	3067	3042	3052	0	3052
SOYBEAN MEAL	3097	3094	3112	3088	3097	0	3097
SOYBEAN OIL	33.03	33.10	33.42	32.75	33.35	0.32	33.35
SOYBEAN OIL	33.37	33.42	33.74	33.10	33.67	0.30	33.67
SOYBEAN OIL	33.74	33.82	34.08	33.45	34.02	0.28	34.02
WHEAT	565'2	565'4	572'4	564'2	570'4	5'2	570'4
WHEAT	566'2	566'6	573'2	565'6	571'2	5'0	571'2
LIVE CATTLE	126.125	126.225	126.425	125.250	126.350	0.225	126.350
LIVE CATTLE	126.425	126.550	127.300	125.625	127.250	0.825	127.250
LEAN HOGS	66.875	67.150	67.800	66.500	67.675	0.800	67.675
LEAN HOGS	73.775	74.500	74.500	73.225	74.100	0.325	74.100
LEAN HOGS	80.725	80.725	80.725	80.275	80.700	-0.025	80.700