Futures
/div>
Previous
Open
High
Low
Last
Change
Close
534'2
534'0
536'4
527'6
531'4
-2'6
531'4
537'6
537'0
539'4
531'0
534'6
-3'0
534'6
534'6
534'0
536'0
527'6
532'0
-2'6
532'0
367'6
367'2
368'0
364'0
366'0
-1'6
366'0
360'6
360'0
360'0
358'4
359'4
-1'2
359'4
352'6
350'2
351'0
350'2
352'2
-0'4
352'2
1430'4
1432'2
1434'4
1413'4
1416'6
-13'6
1416'6
1427'6
1429'0
1431'6
1410'4
1414'6
-13'0
1414'6
1413'2
1415'0
1416'4
1396'0
1401'0
-12'2
1401'0
4649
4651
4673
4600
4632
-17
4632
4599
4606
4621
4557
4585
-14
4585
4562
4562
4579
4518
4538
-24
4538
43.11
43.17
43.32
41.48
41.85
-1.26
41.85
42.67
42.77
42.81
41.16
41.49
-1.18
41.49
42.35
42.49
42.49
40.91
41.21
-1.14
41.21
670'0
671'0
693'0
664'4
675'4
5'4
675'4
671'0
672'6
693'0
666'2
676'4
5'4
676'4
112.075
112.200
113.300
111.900
112.775
0.700
112.775
117.225
117.300
119.350
117.025
118.200
0.975
118.200
66.300
66.150
68.200
66.150
67.925
1.625
67.925
72.075
71.700
72.900
71.425
72.650
0.575
72.650
77.450
77.300
77.900
76.900
77.600
0.150
77.600