Previous	Open	High	Low	Last	Change	Close
CORN	311'2	311'0	311'6	307'2	307'6	-3'4	307'6
CORN	323'6	323'4	324'2	320'0	320'6	-3'0	320'6
CORN	335'4	335'4	335'6	331'6	332'6	-2'6	332'6
OATS	274'4	274'6	277'2	272'6	274'2	-0'2	274'2
OATS	265'6	268'0	268'0	263'4	264'4	-1'2	264'4
OATS	266'6	267'2	267'2	267'2	265'2	-1'4	265'2
SOYBEANS	880'6	878'0	878'6	871'0	870'2	-10'4	870'2
SOYBEANS	874'6	875'6	875'6	864'4	865'6	-9'0	865'6
SOYBEANS	878'0	878'6	879'4	866'6	867'4	-10'4	867'4
SOYBEAN MEAL	2807	2810	2813	2800	2800	-7	2800
SOYBEAN MEAL	2832	2831	2839	2819	2820	-12	2820
SOYBEAN MEAL	2850	2850	2856	2834	2835	-15	2835
SOYBEAN OIL	31.52	31.03	31.46	31.03	31.35	-0.17	31.35
SOYBEAN OIL	31.22	31.22	31.38	30.71	30.85	-0.37	30.85
SOYBEAN OIL	31.16	31.21	31.30	30.59	30.71	-0.45	30.71
WHEAT	501'2	501'2	503'6	490'4	495'4	-5'6	495'4
WHEAT	508'2	508'4	511'0	498'4	503'4	-4'6	503'4
LIVE CATTLE	102.625	102.600	103.700	102.425	102.800	0.175	102.800
LIVE CATTLE	106.975	107.000	107.600	106.250	106.450	-0.525	106.450
LEAN HOGS	49.750	50.500	51.200	50.500	51.000	1.250	51.000
LEAN HOGS	49.200	49.725	51.850	49.725	50.975	1.775	50.975
LEAN HOGS	51.500	51.725	53.500	51.675	52.925	1.425	52.925