Futures

Previous Open High Low Last Change Close
CORN 382'0 381'2 381'6 376'2 376'4 -5'4 376'4
CORN 391'0 390'2 390'6 385'2 385'4 -5'4 385'4
CORN 398'4 398'0 398'0 392'6 393'0 -5'4 393'0
OATS 234'4 236'0 236'0 231'4 232'4 -2'0 232'4
OATS 238'4 238'6 240'0 235'2 236'0 -2'4 236'0
OATS 245'2 244'0 244'0 242'6 242'6 -2'4 242'6
SOYBEANS 1037'2 1037'0 1038'4 1027'6 1028'6 -8'4 1028'6
SOYBEANS 1049'0 1048'6 1050'0 1039'4 1040'2 -8'6 1040'2
SOYBEANS 1050'4 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0
SOYBEAN MEAL 3733 3733 3763 3704 3741 8 3741
SOYBEAN MEAL 3778 3778 3810 3750 3786 8 3786
SOYBEAN MEAL 3783 3781 3804 3755 3785 2 3785
SOYBEAN OIL 31.41 31.42 31.49 31.25 31.30 -0.11 31.30
SOYBEAN OIL 31.68 31.68 31.75 31.50 31.56 -0.12 31.56
SOYBEAN OIL 31.81 31.85 31.87 31.63 31.68 -0.13 31.68
WHEAT 476'6 476'2 476'6 462'2 463'2 -13'4 463'2
WHEAT 490'6 489'6 491'0 476'2 477'2 -13'4 477'2
LIVE CATTLE 117.800 118.200 119.425 117.150 119.350 1.550 119.350
LIVE CATTLE 103.000 103.500 104.000 101.625 103.725 0.725 103.725
LEAN HOGS 70.150 70.150 70.750 69.900 69.950 -0.200 69.950
LEAN HOGS 78.075 78.000 78.500 77.325 77.550 -0.525 77.550
LEAN HOGS 80.700 80.125 80.975 79.875 80.025 -0.675 80.025
DTN Click here for info on Exchange delays.