Futures

Previous Open High Low Last Change Close
CORN 759'4 763'2 771'0 755'0 771'0 11'4
CORN 718'6 719'0 733'0 715'4 733'0 14'2
CORN 645'4 646'4 655'2 638'4 655'2 9'6
OATS 406'6 409'2 2'4 409'2
OATS 418'6 422'0 422'0 408'0 416'0 -2'6
OATS 400'6 398'2 398'2 398'2 398'2 -2'4
SOYBEANS 1605'4 1614'4 1615'4 1602'4 1605'0 -0'4
SOYBEANS 1569'4 1566'2 1594'6 1562'2 1594'4 25'0
SOYBEANS 1515'6 1512'4 1542'2 1509'4 1541'6 26'0
SOYBEAN MEAL 4277 4312 4390 4268 4390 113
SOYBEAN MEAL 4273 4273 4390 4255 4386 113
SOYBEAN MEAL 4216 4213 4329 4205 4327 111
SOYBEAN OIL 66.25 67.33 67.69 67.33 67.69 1.44
SOYBEAN OIL 64.35 64.37 66.28 64.16 65.36 1.01
SOYBEAN OIL 61.09 61.09 62.87 60.73 62.09 1.00
WHEAT 764'2 771'0 771'0 760'4 760'4 -3'6
WHEAT 753'2 753'2 767'4 745'2 762'0 8'6
LIVE CATTLE 115.475 115.625 117.350 115.625 116.475 1.000
LIVE CATTLE 118.475 118.950 120.125 118.700 119.450 0.975
LEAN HOGS 111.400 111.875 111.975 111.500 111.500 0.100
LEAN HOGS 114.475 114.675 114.825 112.600 113.250 -1.225
LEAN HOGS 114.650 114.850 115.025 113.450 113.975 -0.675
DTN Click here for info on Exchange delays.