Futures

Previous Open High Low Last Change Close
CORN 361'2 359'4 362'0 358'4 359'0 -2'2
CORN 370'6 369'2 371'6 368'2 368'6 -2'0
CORN 382'6 381'0 383'4 380'0 380'6 -2'0
OATS 233'4 234'4 234'4 230'4 232'4 -1'0
OATS 236'2 236'0 236'2 234'4 234'4 -1'6
OATS 239'2 238'4 238'6 238'4 238'4 -0'6
SOYBEANS 905'4 905'4 914'0 903'6 906'0 0'4
SOYBEANS 911'4 911'4 919'6 910'2 912'6 1'2
SOYBEANS 918'2 918'4 926'4 917'0 919'0 0'6
SOYBEAN MEAL 3389 3374 3403 3373 3389 0
SOYBEAN MEAL 3409 3398 3421 3394 3410 1
SOYBEAN MEAL 3427 3420 3440 3415 3430 3
SOYBEAN OIL 29.50 29.53 29.60 29.45 29.47 -0.03
SOYBEAN OIL 29.62 29.66 29.73 29.58 29.61 -0.01
SOYBEAN OIL 29.79 29.82 29.89 29.76 29.78 -0.01
WHEAT 499'4 495'4 499'0 493'0 494'2 -5'2
WHEAT 513'4 509'6 512'4 507'0 507'6 -5'6
LIVE CATTLE 106.250 105.750 109.150 105.150 108.450 2.200 108.450
LIVE CATTLE 101.875 101.275 104.875 100.400 104.775 2.900 104.775
LEAN HOGS 81.625 81.475 83.000 80.875 81.725 0.100 81.725
LEAN HOGS 78.600 78.050 79.500 77.350 78.250 -0.350 78.250
LEAN HOGS 64.650 64.250 65.450 63.425 64.275 -0.375 64.275
DTN Click here for info on Exchange delays.