Futures

Previous Open High Low Last Change Close
CORN 369'2 369'2 374'6 368'6 374'2 5'0 374'2
CORN 377'0 377'0 382'4 376'2 381'6 4'6 381'6
CORN 387'4 387'4 393'0 386'6 392'4 5'0 392'4
OATS 242'0 242'4 245'0 241'2 244'2 2'2 244'2
OATS 234'0 236'4 236'6 236'0 237'0 3'0 237'0
OATS 225'2 224'4 228'0 224'4 227'6 2'4 227'6
SOYBEANS 939'4 939'4 941'0 925'2 926'4 -13'0 926'4
SOYBEANS 941'4 941'4 942'6 928'2 929'4 -12'0 929'4
SOYBEANS 938'6 939'0 940'0 926'6 927'6 -11'0 927'6
SOYBEAN MEAL 3047 3045 3051 3013 3018 -29 3018
SOYBEAN MEAL 3058 3056 3059 3025 3029 -29 3029
SOYBEAN MEAL 3070 3067 3071 3039 3042 -28 3042
SOYBEAN OIL 32.04 32.10 32.13 31.55 31.60 -0.44 31.60
SOYBEAN OIL 32.15 32.18 32.22 31.66 31.71 -0.44 31.71
SOYBEAN OIL 32.27 32.34 32.34 31.79 31.84 -0.43 31.84
WHEAT 430'6 430'2 439'0 429'2 438'2 7'4 438'2
WHEAT 444'2 443'6 452'2 442'4 451'2 7'0 451'2
LIVE CATTLE 123.925 124.100 124.625 122.125 122.700 -1.225 122.700
LIVE CATTLE 121.400 121.500 121.650 118.400 118.950 -2.450 118.950
LEAN HOGS 80.950 81.200 81.875 80.850 81.825 0.875 81.825
LEAN HOGS 80.575 80.475 82.025 80.425 81.900 1.325 81.900
LEAN HOGS 80.550 80.450 81.400 80.450 81.300 0.750 81.300
DTN Click here for info on Exchange delays.