Previous	Open	High	Low	Last	Change	Close
CORN	569'0	569'0	584'4	565'4	580'0	11'0	580'0
CORN	556'0	556'0	569'6	552'6	566'4	10'4	566'4
CORN	507'6	507'4	519'2	506'0	517'6	10'0	517'6
OATS	372'2	372'6	376'6	372'2	375'4	3'2	375'4
OATS	371'2	371'0	375'4	371'0	374'0	2'6	374'0
OATS	350'2				352'6	2'4	352'6
SOYBEANS	1382'0	1385'2	1398'6	1378'0	1389'4	7'4	1389'4
SOYBEANS	1379'0	1381'4	1394'2	1374'6	1384'6	5'6	1384'6
SOYBEANS	1345'4	1346'4	1359'4	1341'2	1349'2	3'6	1349'2
SOYBEAN MEAL	4019	4026	4031	3946	3950	-69	3950
SOYBEAN MEAL	4061	4061	4073	3995	4000	-61	4000
SOYBEAN MEAL	4029	4034	4040	3970	3975	-54	3975
SOYBEAN OIL	51.45	51.45	53.45	51.45	53.03	1.58	53.03
SOYBEAN OIL	49.58	49.59	51.41	49.58	51.15	1.57	51.15
SOYBEAN OIL	47.84	47.91	49.41	47.85	49.22	1.38	49.22
WHEAT	628'0	630'2	637'2	628'2	629'6	1'6	629'6
WHEAT	631'2	632'4	640'4	631'2	633'4	2'2	633'4
LIVE CATTLE	122.725	123.200	123.325	122.250	122.400	-0.325	122.400
LIVE CATTLE	122.100	122.300	122.325	120.800	120.925	-1.175	120.925
LEAN HOGS	103.525	103.275	103.600	102.500	103.400	-0.125	103.400
LEAN HOGS	104.400	103.200	105.525	103.200	104.925	0.525	104.925
LEAN HOGS	106.150	105.325	107.000	104.900	106.175	0.025	106.175