Futures

Previous Open High Low Last Change Close
CORN 365'2 365'0 367'6 361'6 364'2 -1'0 364'2
CORN 379'6 379'4 382'4 376'0 378'6 -1'0 378'6
CORN 391'4 391'0 394'0 388'0 390'6 -0'6 390'6
OATS 253'6 254'2 259'6 254'0 258'6 5'0 258'6
OATS 263'4 264'2 268'4 261'2 267'0 3'4 267'0
OATS 268'6 270'0 273'0 270'0 272'2 3'4 272'2
SOYBEANS 885'4 884'6 887'4 871'0 881'4 -4'0 881'4
SOYBEANS 897'0 896'0 898'6 882'0 892'6 -4'2 892'6
SOYBEANS 909'2 908'0 910'6 894'2 905'0 -4'2 905'0
SOYBEAN MEAL 3346 3345 3360 3294 3301 -45 3301
SOYBEAN MEAL 3355 3353 3367 3300 3307 -48 3307
SOYBEAN MEAL 3370 3371 3384 3314 3324 -46 3324
SOYBEAN OIL 28.15 28.15 28.40 28.07 28.23 0.08 28.23
SOYBEAN OIL 28.28 28.33 28.53 28.18 28.36 0.08 28.36
SOYBEAN OIL 28.48 28.49 28.74 28.38 28.56 0.08 28.56
WHEAT 542'2 542'2 563'0 535'0 560'4 18'2 560'4
WHEAT 562'0 562'0 582'6 555'0 579'6 17'6 579'6
LIVE CATTLE 108.325 108.375 109.750 107.975 109.425 1.100 109.425
LIVE CATTLE 109.275 109.150 111.475 109.075 110.875 1.600 110.875
LEAN HOGS 55.475 56.375 58.850 55.700 58.600 3.125 58.600
LEAN HOGS 52.450 53.150 55.450 52.600 55.275 2.825 55.275
LEAN HOGS 59.350 59.700 61.750 59.125 61.650 2.300 61.650
DTN Click here for info on Exchange delays.