Previous	Open	High	Low	Last	Change	Close
CORN	362'4	363'0	364'4	363'0	364'0	1'4
CORN	370'2	370'6	372'2	370'6	371'2	1'0
CORN	382'4	383'0	384'2	383'0	383'2	0'6
OATS	271'4	268'2	268'2	268'2	268'2	-3'2	271'4
OATS	270'2	270'0	271'6	268'6	271'6	1'4
OATS	274'4	275'6	275'6	275'6	275'6	1'2
SOYBEANS	860'4	860'4	862'0	860'0	862'0	1'4
SOYBEANS	873'0	873'0	874'6	872'2	874'6	1'6
SOYBEANS	886'6	886'6	888'4	886'2	888'4	1'6
SOYBEAN MEAL	2947	2948	2956	2948	2955	8
SOYBEAN MEAL	2966	2967	2976	2967	2973	7
SOYBEAN MEAL	3003	3003	3013	3002	3009	6
SOYBEAN OIL	28.74	28.74	28.81	28.61	28.81	0.07
SOYBEAN OIL	28.87	28.88	28.94	28.73	28.93	0.06
SOYBEAN OIL	29.12	29.10	29.19	28.98	29.19	0.07
WHEAT	462'4	462'6	464'0	462'0	462'2	-0'2
WHEAT	468'0	468'0	469'2	467'0	467'4	-0'4
LIVE CATTLE	101.800	102.000	103.300	102.000	102.675	0.875	102.675
LIVE CATTLE	100.000	100.525	101.250	99.900	100.225	0.225	100.225
LEAN HOGS	64.975	64.925	65.700	63.075	63.300	-1.675	63.300
LEAN HOGS	64.175	64.300	65.275	62.425	62.675	-1.500	62.675
LEAN HOGS	70.800	71.050	71.825	69.550	69.825	-0.975	69.825