Previous	Open	High	Low	Last	Change	Close
CORN	370'4	369'6	370'0	366'2	366'2	-4'2
CORN	374'4	373'6	374'0	370'4	370'6	-3'6
CORN	378'6	378'2	378'4	375'4	375'4	-3'2
OATS	278'6	277'0	280'2	277'0	280'2	1'4
OATS	285'6	286'4	287'4	284'2	286'2	0'4
OATS	289'0	285'6	285'6	282'0	284'2	-4'6	284'2
SOYBEANS	881'0	880'4	881'0	873'4	874'0	-7'0
SOYBEANS	892'0	891'4	892'0	884'2	885'0	-7'0
SOYBEANS	902'6	902'0	902'6	895'6	896'4	-6'2
SOYBEAN MEAL	2913	2919	2919	2889	2889	-24
SOYBEAN MEAL	2983	2985	2987	2960	2961	-22
SOYBEAN MEAL	3038	3043	3043	3017	3017	-21
SOYBEAN OIL	29.07	29.03	29.31	28.99	29.05	-0.02
SOYBEAN OIL	29.45	29.45	29.70	29.37	29.45	0.00
SOYBEAN OIL	29.83	29.80	30.09	29.76	29.84	0.01
WHEAT	540'2	538'6	539'2	534'0	535'0	-5'2
WHEAT	535'6	534'4	535'0	529'0	530'0	-5'6
LIVE CATTLE	115.025	115.575	115.700	113.575	114.075	-0.950	114.075
LIVE CATTLE	112.950	113.225	113.825	112.025	112.350	-0.600	112.350
LEAN HOGS	64.675	64.675	65.950	64.225	65.150	0.475	65.150
LEAN HOGS	71.975	72.175	73.050	71.925	72.175	0.200	72.175
LEAN HOGS	79.700	79.600	81.375	79.600	80.400	0.700	80.400