Futures

Previous Open High Low Last Change Close
CORN 345'0 344'0 344'2 343'4 343'6 -1'2 345'0
CORN 356'4 355'0 355'4 354'6 355'0 -1'4 356'4
CORN 364'6 363'6 363'6 363'0 363'4 -1'2 364'6
OATS 255'0 253'6 253'6 253'4 253'4 -1'4 255'0
OATS 271'0 270'0 270'0 269'0 269'0 -2'0 271'0
OATS 279'0 277'6 278'0 275'0 278'0 -1'0 278'0
SOYBEANS 990'0 990'0 990'0 988'0 989'0 -1'0 990'0
SOYBEANS 1001'2 1001'0 1001'0 999'0 1000'4 -0'6 1001'2
SOYBEANS 1010'6 1010'4 1010'4 1008'6 1009'6 -1'0 1010'6
SOYBEAN MEAL 3198 3198 3198 3185 3188 -10 3198
SOYBEAN MEAL 3220 3218 3218 3207 3210 -10 3220
SOYBEAN MEAL 3253 3251 3251 3239 3243 -10 3253
SOYBEAN OIL 33.95 33.96 34.03 33.90 33.99 0.04 33.95
SOYBEAN OIL 34.10 34.11 34.18 34.06 34.15 0.05 34.10
SOYBEAN OIL 34.33 34.33 34.40 34.29 34.37 0.04 34.33
WHEAT 422'0 421'6 422'0 420'6 421'0 -1'0 422'0
WHEAT 438'4 438'4 438'6 437'2 437'4 -1'0 438'4
LIVE CATTLE 118.850 118.500 118.800 116.775 117.100 -1.750 117.100
LIVE CATTLE 124.675 124.275 124.500 122.650 123.025 -1.650 123.025
LEAN HOGS 60.650 60.825 62.425 60.775 62.025 1.375 62.025
LEAN HOGS 67.075 67.300 68.950 66.975 68.475 1.400 68.475
LEAN HOGS 71.150 71.600 72.750 70.875 72.375 1.225 72.375
DTN Click here for info on Exchange delays.