Futures

Previous Open High Low Last Change Close
CORN 367'0 373'6 374'4 366'2 366'2 -0'6 366'2
CORN 377'6 381'4 385'4 377'4 381'0 3'2 381'0
CORN 384'2 388'0 391'4 384'2 388'0 3'6 388'0
OATS 324'2 324'2 0'0 324'2
OATS 302'6 300'4 304'4 295'4 297'2 -5'4 297'2
OATS 299'4 301'0 301'4 292'4 293'6 -5'6 293'6
SOYBEANS 898'2 906'0 917'0 901'4 907'4 9'2 907'4
SOYBEANS 912'4 920'0 931'4 916'0 921'4 9'0 921'4
SOYBEANS 926'0 933'6 944'2 929'6 935'2 9'2 935'2
SOYBEAN MEAL 2926 2955 29 2955
SOYBEAN MEAL 2942 2965 2991 2945 2969 27 2969
SOYBEAN MEAL 2987 3008 3034 2991 3013 26 3013
SOYBEAN OIL 32.03 32.27 0.24 32.27
SOYBEAN OIL 32.23 32.30 32.95 32.30 32.60 0.37 32.60
SOYBEAN OIL 32.51 32.51 33.23 32.51 32.87 0.36 32.87
WHEAT 539'2 539'2 0'0 539'2
WHEAT 530'2 533'0 536'2 525'6 532'4 2'2 532'4
LIVE CATTLE 120.425 120.725 122.625 120.475 122.375 1.950 122.375
LIVE CATTLE 125.100 125.450 127.900 125.275 127.550 2.450 127.550
LEAN HOGS 61.000 60.750 60.825 60.275 60.475 -0.525 60.475
LEAN HOGS 68.650 69.500 71.550 68.700 69.500 0.850 69.500
LEAN HOGS 74.625 75.650 77.450 75.150 76.225 1.600 76.225
DTN Click here for info on Exchange delays.