Futures

Previous Open High Low Last Change Close
CORN 358'2 358'0 359'2 357'0 358'4 0'2 358'4
CORN 367'0 366'4 367'6 365'6 367'2 0'2 367'2
CORN 375'0 374'6 375'4 373'6 375'0 0'0 375'0
OATS 299'6 300'0 305'0 282'2 292'0 -7'6 292'0
OATS 279'4 280'6 281'0 271'4 278'2 -1'2 278'2
OATS 269'2 265'2 265'2 264'0 269'4 0'2 269'4
SOYBEANS 879'0 878'6 882'0 876'4 880'4 1'4 880'4
SOYBEANS 892'4 892'4 895'4 890'2 894'2 1'6 894'2
SOYBEANS 898'4 898'4 901'0 896'2 900'0 1'4 900'0
SOYBEAN MEAL 3039 3038 3048 3030 3032 -7 3032
SOYBEAN MEAL 3076 3074 3085 3065 3068 -8 3068
SOYBEAN MEAL 3088 3085 3097 3078 3080 -8 3080
SOYBEAN OIL 28.46 28.47 28.83 28.40 28.80 0.34 28.80
SOYBEAN OIL 28.78 28.78 29.12 28.72 29.09 0.31 29.09
SOYBEAN OIL 28.94 28.94 29.26 28.88 29.24 0.30 29.24
WHEAT 447'0 447'2 448'2 439'2 444'2 -2'6 444'2
WHEAT 450'2 450'0 451'4 443'2 448'2 -2'0 448'2
LIVE CATTLE 126.925 127.250 128.600 127.100 128.525 1.600 128.525
LIVE CATTLE 122.375 122.625 122.775 121.625 122.675 0.300 122.675
LEAN HOGS 88.925 88.750 90.350 87.700 90.200 1.275 90.200
LEAN HOGS 96.125 96.525 97.025 94.350 96.750 0.625 96.750
LEAN HOGS 100.625 100.625 101.225 98.600 100.550 -0.075 100.550
DTN Click here for info on Exchange delays.