Previous	Open	High	Low	Last	Change	Close
CORN	333'4	334'4	336'2	334'0	335'2	1'6	333'4
CORN	338'4	339'2	341'2	339'0	340'4	2'0	338'4
CORN	342'0	342'4	344'4	342'2	343'6	1'6	342'0
OATS	264'4	264'4	269'0	263'0	268'4	4'0	264'4
OATS	263'0	263'0	264'0	260'2	262'4	-0'4	263'0
OATS	254'4	252'6	252'6	252'6	252'6	-1'6	254'4
SOYBEANS	858'6	859'6	864'4	858'2	860'2	1'4	858'6
SOYBEANS	864'0	864'6	870'0	863'6	866'0	2'0	864'0
SOYBEANS	865'4	866'6	870'6	866'0	868'2	2'6	865'4
SOYBEAN MEAL	3091	3090	3105	3085	3092	1	3091
SOYBEAN MEAL	3078	3079	3094	3076	3082	4	3078
SOYBEAN MEAL	3056	3058	3072	3057	3061	5	3056
SOYBEAN OIL	26.24	26.25	26.47	26.13	26.25	0.01	26.24
SOYBEAN OIL	26.59	26.59	26.82	26.50	26.58	-0.01	26.59
SOYBEAN OIL	26.76	26.80	26.98	26.67	26.72	-0.04	26.76
WHEAT	541'6	541'6	549'4	541'4	546'6	5'0	541'6
WHEAT	538'6	538'0	545'2	538'0	542'6	4'0	538'6
LIVE CATTLE	97.325	96.500	96.500	92.825	92.825	-4.500	92.825
LIVE CATTLE	87.575	87.225	87.250	83.075	83.075	-4.500	83.075
LEAN HOGS	49.200	48.000	48.200	44.700	44.700	-4.500	44.700
LEAN HOGS	49.975	47.000	47.625	45.475	45.475	-4.500	45.475
LEAN HOGS	57.325	52.825	54.000	52.825	52.825	-4.500	52.825