Futures

Previous Open High Low Last Change Close
CORN 562'0 565'2 571'2 565'2 565'6 3'6
CORN 545'4 549'4 556'2 547'2 547'6 2'2
CORN 534'0 537'0 543'4 535'6 536'2 2'2
OATS 376'0 391'4 391'6 391'4 381'2 5'2 381'2
OATS 384'0 383'0 398'6 382'6 390'2 6'2
OATS 374'0 385'6 386'2 385'6 386'2 12'2
SOYBEANS 1434'2 1447'0 1453'4 1447'0 1453'4 19'2
SOYBEANS 1430'0 1441'4 1460'0 1437'4 1438'4 8'4
SOYBEANS 1413'6 1424'4 1444'2 1422'2 1423'4 9'6
SOYBEAN MEAL 4181 4170 4210 4162 4200 19 4200
SOYBEAN MEAL 4182 4210 4244 4192 4200 18
SOYBEAN MEAL 4162 4194 4221 4174 4181 19
SOYBEAN OIL 52.38 52.57 53.59 52.57 53.38 1.00 53.38
SOYBEAN OIL 51.80 52.15 53.23 52.14 52.47 0.67
SOYBEAN OIL 50.77 51.14 52.25 51.10 51.49 0.72
WHEAT 654'0 659'4 659'4 659'4 659'4 5'4
WHEAT 653'0 659'6 662'6 653'2 653'6 0'6
LIVE CATTLE 118.550 118.725 119.325 118.500 119.025 0.475 119.025
LIVE CATTLE 116.975 117.225 118.100 116.800 118.000 1.025 118.000
LEAN HOGS 87.300 87.800 87.800 86.700 87.175 -0.125 87.175
LEAN HOGS 89.400 89.325 90.200 88.875 89.475 0.075 89.475
LEAN HOGS 94.725 95.025 95.650 94.650 95.425 0.700 95.425
DTN Click here for info on Exchange delays.