Futures

Previous Open High Low Last Change Close
CORN 317'6 317'6 319'0 316'0 318'0 0'2 318'0
CORN 323'0 323'0 323'6 320'6 322'6 -0'2 322'6
CORN 333'0 332'6 333'6 330'6 332'6 -0'2 332'6
OATS 319'6 320'2 324'6 318'2 323'4 3'6 323'4
OATS 284'0 286'2 286'2 286'2 286'4 2'4 286'4
OATS 274'4 275'4 278'0 275'0 276'4 2'0 276'4
SOYBEANS 835'0 835'2 839'4 828'4 833'2 -1'6 833'2
SOYBEANS 838'4 839'0 842'0 832'4 836'4 -2'0 836'4
SOYBEANS 840'0 842'0 843'6 835'2 838'4 -1'4 838'4
SOYBEAN MEAL 2825 2825 2869 2820 2841 16 2841
SOYBEAN MEAL 2844 2848 2883 2839 2860 16 2860
SOYBEAN MEAL 2861 2868 2898 2858 2878 17 2878
SOYBEAN OIL 27.11 27.14 27.14 26.58 26.64 -0.47 26.64
SOYBEAN OIL 27.30 27.30 27.32 26.77 26.82 -0.48 26.82
SOYBEAN OIL 27.46 27.48 27.48 26.94 26.99 -0.47 26.99
WHEAT 516'0 515'0 516'2 503'2 508'6 -7'2 508'6
WHEAT 518'6 518'0 518'6 506'6 512'6 -6'0 512'6
LIVE CATTLE 98.800 98.375 99.000 96.775 97.700 -1.100 97.700
LIVE CATTLE 98.225 98.000 98.300 96.625 97.325 -0.900 97.325
LEAN HOGS 59.350 59.025 59.725 58.550 58.775 -0.575 58.775
LEAN HOGS 57.175 56.925 57.000 55.825 55.900 -1.275 55.900
LEAN HOGS 55.275 55.375 55.425 54.125 54.275 -1.000 54.275
DTN Click here for info on Exchange delays.