Futures

Previous Open High Low Last Change Close
CORN 311'2 311'0 311'6 307'2 307'6 -3'4 307'6
CORN 323'6 323'4 324'2 320'0 320'6 -3'0 320'6
CORN 335'4 335'4 335'6 331'6 332'6 -2'6 332'6
OATS 274'4 274'6 277'2 272'6 274'2 -0'2 274'2
OATS 265'6 268'0 268'0 263'4 264'4 -1'2 264'4
OATS 266'6 267'2 267'2 267'2 265'2 -1'4 265'2
SOYBEANS 880'6 878'0 878'6 871'0 870'2 -10'4 870'2
SOYBEANS 874'6 875'6 875'6 864'4 865'6 -9'0 865'6
SOYBEANS 878'0 878'6 879'4 866'6 867'4 -10'4 867'4
SOYBEAN MEAL 2807 2810 2813 2800 2800 -7 2800
SOYBEAN MEAL 2832 2831 2839 2819 2820 -12 2820
SOYBEAN MEAL 2850 2850 2856 2834 2835 -15 2835
SOYBEAN OIL 31.52 31.03 31.46 31.03 31.35 -0.17 31.35
SOYBEAN OIL 31.22 31.22 31.38 30.71 30.85 -0.37 30.85
SOYBEAN OIL 31.16 31.21 31.30 30.59 30.71 -0.45 30.71
WHEAT 501'2 501'2 503'6 490'4 495'4 -5'6 495'4
WHEAT 508'2 508'4 511'0 498'4 503'4 -4'6 503'4
LIVE CATTLE 102.625 102.600 103.700 102.425 102.800 0.175 102.800
LIVE CATTLE 106.975 107.000 107.600 106.250 106.450 -0.525 106.450
LEAN HOGS 49.750 50.500 51.200 50.500 51.000 1.250 51.000
LEAN HOGS 49.200 49.725 51.850 49.725 50.975 1.775 50.975
LEAN HOGS 51.500 51.725 53.500 51.675 52.925 1.425 52.925
DTN Click here for info on Exchange delays.